00:04:21,22.54
00:09:55,22.63
00:15:29,22.63
00:21:05,22.60
00:26:38,22.56
00:32:12,22.48
00:37:46,22.55
00:43:22,22.54
00:48:56,22.60
00:54:29,22.49
01:00:06,22.43
01:05:40,22.45
01:11:17,22.45
01:17:24,22.52
01:22:57,22.44
01:28:32,22.30
01:34:06,22.23
01:39:41,22.20
01:45:14,22.32
01:50:48,22.39
01:56:23,22.41
02:01:58,22.27
02:08:19,22.26
02:13:52,22.30
02:19:26,22.35
02:25:01,22.30
02:30:36,22.15
02:36:09,22.15
02:41:44,22.05
02:47:17,22.11
02:52:52,22.31
02:58:30,22.24
03:04:03,22.20
03:09:38,22.11
03:15:13,22.10
03:20:48,22.18
03:26:21,22.21
03:31:56,22.24
03:37:29,22.07
03:43:04,22.05
03:48:47,22.02
03:54:20,22.15
03:59:55,22.13
04:05:29,22.09
04:11:05,22.05
04:16:39,21.99
04:22:13,22.00
04:27:47,22.06
04:33:22,22.07
04:40:16,22.02
04:45:49,21.93
04:51:23,21.88
04:56:58,21.98
05:02:34,22.06
05:08:31,22.02
05:14:05,21.96
05:19:41,21.93
05:25:15,21.88
05:30:53,21.94
05:36:27,21.99
05:42:01,21.94
05:47:35,21.88
05:53:10,21.82
05:59:20,21.82
06:04:54,21.88
06:10:28,21.90
06:16:03,21.88
06:21:39,21.82
06:28:03,21.64
06:33:36,21.75
06:39:10,21.85
06:44:45,21.81
06:50:53,21.77
06:56:26,21.70
07:02:00,21.68
07:07:34,21.81
07:13:09,21.84
07:19:03,21.80
07:24:36,21.75
07:30:11,21.69
07:35:45,21.70
07:41:20,21.81
07:47:24,21.81
07:52:58,21.76
07:58:32,21.75
08:04:09,21.74
08:09:43,21.74
08:15:16,21.82
08:20:51,21.73
08:26:25,21.57
08:31:59,21.56
08:37:33,21.63
08:43:07,21.57
08:48:42,21.75
08:54:46,21.64
09:00:22,21.61
09:05:56,21.75
09:11:30,21.71
09:17:06,21.64
09:22:42,21.79
09:28:53,21.88
09:34:27,21.89
09:40:01,22.09
09:45:36,22.15
09:51:12,22.21
09:57:52,22.32
10:03:26,22.31
10:09:01,22.26
10:14:35,22.30
10:20:12,22.26
10:25:46,22.31
10:31:20,22.36
10:36:55,22.38
10:42:30,22.48
10:48:05,22.39
10:53:40,22.38
10:59:14,22.49
11:04:49,22.48
11:10:23,22.50
11:15:56,22.51
11:21:31,22.55
11:27:06,22.52
11:32:40,22.66
11:38:16,22.94
11:43:50,23.20
11:49:25,23.23
11:55:01,23.38
12:00:36,23.52
12:06:10,23.61
12:11:44,23.74
12:17:19,23.55
12:22:55,23.95
12:28:32,23.98
12:34:36,23.60
12:40:10,23.55
12:45:45,23.61
12:51:21,24.07
12:57:40,24.13
13:03:14,24.30
13:08:48,24.19
13:14:23,23.85
13:19:58,24.18
13:25:40,23.57
13:31:16,23.75
13:36:51,24.23
13:42:27,24.14
13:48:05,24.07
13:53:39,24.05
13:59:14,24.50
14:04:48,24.91
14:10:23,24.07
14:15:57,23.57
14:21:31,21.76
14:27:05,21.93
14:32:40,21.89
14:38:19,22.68
14:43:53,22.99
14:49:27,23.38
14:55:03,23.95
15:00:38,24.70
15:06:12,24.63
15:11:47,24.35
15:17:21,23.89
15:22:57,23.54
15:28:35,23.77
15:34:09,23.49
15:39:44,23.20
15:45:20,24.10
15:50:55,23.34
15:56:29,23.90
16:02:03,24.57
16:07:37,24.34
16:13:13,23.18
16:18:50,24.15
16:24:56,24.90
16:30:30,25.18
16:36:05,25.20
16:41:42,25.16
16:47:41,25.00
16:53:16,24.02
16:58:51,24.21
17:04:27,24.57
17:10:02,24.59
17:15:36,24.44
17:21:10,24.45
17:26:45,24.27
17:32:20,24.34
17:38:58,24.39
17:44:32,24.21
17:50:07,24.13
17:55:42,24.01
18:01:18,23.84
18:07:30,24.09
18:13:12,24.34
18:18:49,24.07
18:24:24,23.98
18:30:03,23.94
18:35:37,23.86
18:41:13,23.88
18:46:48,23.84
18:52:23,23.69
18:58:44,23.59
19:04:18,23.49
19:09:53,23.43
19:15:29,23.27
19:21:08,22.95
19:26:42,22.71
19:32:16,22.73
19:37:50,22.79
19:43:26,22.86
19:49:04,22.86
19:54:38,22.79
20:00:14,22.63
20:05:49,22.54
20:11:25,22.18
20:18:01,21.98
20:23:35,22.48
20:29:10,22.65
20:34:45,22.77
20:40:58,22.93
20:46:32,22.88
20:52:07,22.79
20:57:42,22.66
21:03:17,22.63
21:08:55,22.81
21:14:29,22.89
21:20:05,22.94
21:25:41,22.95
21:31:17,22.93
21:37:26,22.94
21:43:00,23.00
21:48:34,23.05
21:54:09,23.06
21:59:46,23.09
22:05:20,23.09
22:10:55,23.06
22:16:30,23.10
22:22:05,23.13
22:28:07,23.16
22:33:41,23.19
22:39:15,23.15
22:44:53,23.16
22:50:30,23.21
22:56:05,23.25
23:01:39,23.26
23:07:14,23.21
23:12:51,23.19
23:18:47,23.25
23:24:21,23.25
23:29:56,23.25
23:35:31,23.24
23:41:09,23.15
23:46:43,23.13
23:52:17,23.09
23:57:52,23.15