00:04:21,12.44 00:09:55,12.44 00:15:29,12.44 00:21:05,12.44 00:26:38,12.44 00:32:12,12.39 00:37:46,12.41 00:43:22,12.43 00:48:56,12.39 00:54:29,12.39 01:00:06,12.38 01:05:40,12.38 01:11:17,12.38 01:17:24,12.38 01:22:57,12.38 01:28:32,12.38 01:34:06,12.38 01:39:41,12.38 01:45:14,12.35 01:50:48,12.32 01:56:23,12.31 02:01:58,12.32 02:08:19,12.32 02:13:52,12.31 02:19:26,12.31 02:25:01,12.31 02:30:36,12.31 02:36:09,12.31 02:41:44,12.31 02:47:17,12.30 02:52:52,12.26 02:58:30,12.26 03:04:03,12.28 03:09:38,12.25 03:15:13,12.25 03:20:48,12.25 03:26:21,12.24 03:31:55,12.25 03:37:29,12.25 03:43:04,12.20 03:48:47,12.19 03:54:20,12.19 03:59:55,12.19 04:05:29,12.19 04:11:05,12.19 04:16:38,12.19 04:22:13,12.18 04:27:47,12.15 04:33:22,12.14 04:40:15,12.13 04:45:49,12.14 04:51:23,12.13 04:56:58,12.13 05:02:34,12.13 05:08:31,12.11 05:14:05,12.13 05:19:40,12.11 05:25:15,12.09 05:30:52,12.07 05:36:26,12.06 05:42:01,12.06 05:47:35,12.06 05:53:10,12.06 05:59:20,12.06 06:04:54,12.05 06:10:28,12.04 06:16:02,12.04 06:21:38,12.01 06:28:02,12.01 06:33:36,12.00 06:39:10,12.00 06:44:45,12.00 06:50:52,12.00 06:56:26,11.99 07:02:00,11.99 07:07:34,11.97 07:13:08,11.96 07:19:02,11.94 07:24:36,11.95 07:30:10,11.94 07:35:45,11.94 07:41:20,11.94 07:47:24,11.94 07:52:58,11.94 07:58:32,11.94 08:04:08,11.94 08:09:43,11.94 08:15:16,11.94 08:20:51,11.94 08:26:25,11.94 08:31:59,11.94 08:37:33,11.88 08:43:07,11.90 08:48:42,11.88 08:54:45,11.89 09:00:22,11.89 09:05:56,11.88 09:11:30,11.88 09:17:05,11.88 09:22:42,11.88 09:28:52,11.88 09:34:27,11.88 09:40:01,11.88 09:45:36,11.88 09:51:11,11.86 09:57:52,11.88 10:03:26,11.86 10:09:00,11.88 10:14:35,11.88 10:20:12,11.84 10:25:45,11.86 10:31:20,11.85 10:36:55,11.86 10:42:30,11.86 10:48:05,11.85 10:53:40,11.88 10:59:14,11.88 11:04:49,11.88 11:10:23,11.86 11:15:56,11.86 11:21:31,11.86 11:27:05,11.85 11:32:40,11.86 11:38:16,11.85 11:43:50,11.86 11:49:25,11.86 11:55:00,11.86 12:00:36,11.86 12:06:09,11.88 12:11:44,11.84 12:17:19,11.88 12:22:55,11.84 12:28:31,11.88 12:34:35,11.88 12:40:10,11.88 12:45:45,11.88 12:51:21,11.88 12:57:40,11.88 13:03:14,11.88 13:08:48,11.88 13:14:23,11.88 13:19:58,11.88 13:25:40,11.88 13:31:16,11.88 13:36:51,11.88 13:42:27,11.89 13:48:05,11.88 13:53:39,11.88 13:59:14,11.89 14:04:48,11.88 14:10:23,11.90 14:15:57,11.88 14:21:31,11.91 14:27:05,11.93 14:32:40,11.94 14:38:18,11.91 14:43:52,11.93 14:49:27,11.94 14:55:02,11.94 15:00:38,11.94 15:06:11,11.94 15:11:46,11.94 15:17:21,11.94 15:22:57,11.94 15:28:35,11.94 15:34:09,11.96 15:39:44,11.97 15:45:19,11.96 15:50:55,11.99 15:56:29,12.00 16:02:03,12.00 16:07:37,12.00 16:13:12,12.00 16:18:49,12.00 16:24:55,12.00 16:30:30,12.00 16:36:05,12.00 16:41:42,12.03 16:47:40,12.03 16:53:16,12.05 16:58:51,12.03 17:04:26,12.06 17:10:02,12.06 17:15:36,12.06 17:21:10,12.06 17:26:45,12.06 17:32:20,12.07 17:38:58,12.07 17:44:31,12.10 17:50:07,12.13 17:55:42,12.13 18:01:18,12.10 18:07:29,12.13 18:13:10,12.13 18:18:48,12.13 18:24:24,12.14 18:30:03,12.14 18:35:37,12.18 18:41:13,12.18 18:46:48,12.15 18:52:23,12.18 18:58:44,12.19 19:04:18,12.19 19:09:53,12.19 19:15:28,12.19 19:21:07,12.20 19:26:42,12.20 19:32:16,12.22 19:37:50,12.25 19:43:26,12.22 19:49:02,12.24 19:54:37,12.24 20:00:13,12.24 20:05:49,12.25 20:11:24,12.25 20:18:01,12.30 20:23:35,12.28 20:29:10,12.25 20:34:44,12.26 20:40:58,12.29 20:46:32,12.30 20:52:06,12.28 20:57:41,12.31 21:03:17,12.29 21:08:54,12.26 21:14:29,12.30 21:20:05,12.26 21:25:40,12.28 21:31:17,12.29 21:37:25,12.31 21:43:00,12.28 21:48:34,12.30 21:54:09,12.30 21:59:45,12.29 22:05:20,12.30 22:10:55,12.29 22:16:29,12.30 22:22:04,12.29 22:28:06,12.30 22:33:40,12.31 22:39:15,12.30 22:44:52,12.30 22:50:30,12.31 22:56:04,12.31 23:01:39,12.30 23:07:13,12.28 23:12:50,12.28 23:18:46,12.26 23:24:21,12.26 23:29:56,12.28 23:35:31,12.25 23:41:08,12.26 23:46:43,12.28 23:52:17,12.29 23:57:52,12.26