00:04:20,18.20
00:09:55,18.15
00:15:29,18.19
00:21:04,18.19
00:26:38,18.27
00:32:12,18.27
00:37:46,18.26
00:43:20,18.23
00:48:56,18.21
00:54:29,18.21
01:00:04,18.19
01:05:40,18.20
01:11:14,18.16
01:16:50,18.19
01:22:57,18.19
01:28:32,18.21
01:34:05,18.23
01:39:40,18.19
01:45:14,18.13
01:50:48,18.16
01:56:22,18.14
02:01:58,18.13
02:07:31,18.06
02:13:52,18.09
02:19:25,18.13
02:25:00,18.09
02:30:35,18.10
02:36:09,18.07
02:41:43,18.07
02:47:17,18.05
02:52:51,18.00
02:58:26,18.02
03:04:03,17.99
03:09:37,17.99
03:15:12,18.00
03:20:47,17.95
03:26:21,18.01
03:31:55,17.98
03:37:29,17.94
03:43:03,17.94
03:48:39,17.88
03:54:20,17.88
03:59:54,17.90
04:05:28,17.85
04:11:03,17.89
04:16:38,17.88
04:22:12,17.88
04:27:46,17.89
04:33:21,17.84
04:38:56,17.85
04:45:49,17.81
04:51:23,17.70
04:56:57,17.71
05:02:32,17.74
05:08:08,17.74
05:14:05,17.73
05:19:39,17.69
05:25:14,17.70
05:30:50,17.69
05:36:26,17.68
05:42:00,17.69
05:47:34,17.61
05:53:09,17.68
05:58:44,17.61
06:04:54,17.60
06:10:27,17.63
06:16:01,17.63
06:21:37,17.65
06:27:12,17.69
06:33:36,17.66
06:39:10,17.68
06:44:44,17.64
06:50:18,17.61
06:56:26,17.63
07:01:59,17.61
07:07:34,17.68
07:13:08,17.69
07:18:42,17.65
07:24:36,17.69
07:30:10,17.66
07:35:44,17.69
07:41:19,17.60
07:46:53,17.57
07:52:58,17.63
07:58:32,17.64
08:04:07,17.66
08:09:42,17.68
08:15:16,17.69
08:20:50,17.66
08:26:24,17.69
08:31:59,17.65
08:37:32,17.68
08:43:06,17.64
08:48:42,17.64
08:54:18,17.68
09:00:20,17.71
09:05:56,17.81
09:11:29,17.76
09:17:04,17.79
09:22:40,17.79
09:28:15,17.77
09:34:26,17.81
09:40:01,17.80
09:45:35,17.81
09:51:10,17.89
09:56:45,17.84
10:03:26,17.89
10:09:00,17.86
10:14:34,17.84
10:20:09,17.86
10:25:45,17.85
10:31:20,17.84
10:36:54,17.85
10:42:29,17.89
10:48:04,18.01
10:53:39,18.04
10:59:14,18.02
11:04:48,18.13
11:10:22,18.05
11:15:56,18.06
11:21:30,18.06
11:27:04,18.06
11:32:39,18.06
11:38:14,18.06
11:43:50,18.09
11:49:24,18.27
11:54:59,18.38
12:00:35,18.31
12:06:09,18.38
12:11:44,18.43
12:17:18,18.45
12:22:53,18.45
12:28:29,18.44
12:34:05,18.50
12:40:10,18.54
12:45:44,18.52
12:51:20,18.54
12:56:55,18.49
13:03:13,18.50
13:08:48,18.50
13:14:22,18.55
13:19:57,18.56
13:25:38,18.56
13:31:15,18.56
13:36:50,18.52
13:42:25,18.55
13:48:01,18.54
13:53:39,18.51
13:59:13,18.51
14:04:48,18.56
14:10:22,18.51
14:15:56,18.55
14:21:30,18.56
14:27:05,18.51
14:32:39,18.59
14:38:15,18.60
14:43:52,18.60
14:49:27,18.69
14:55:01,18.66
15:00:37,18.63
15:06:11,18.63
15:11:45,18.63
15:17:20,18.63
15:22:55,18.64
15:28:31,18.63
15:34:09,18.71
15:39:44,18.71
15:45:18,18.66
15:50:54,18.70
15:56:29,18.68
16:02:02,18.68
16:07:36,18.71
16:13:11,18.74
16:18:46,18.71
16:24:24,18.69
16:30:29,18.69
16:36:04,18.70
16:41:41,18.66
16:47:15,18.68
16:53:14,18.73
16:58:50,18.69
17:04:25,18.70
17:10:01,18.69
17:15:35,18.69
17:21:10,18.68
17:26:44,18.68
17:32:19,18.69
17:37:55,18.65
17:44:31,18.60
17:50:06,18.66
17:55:41,18.63
18:01:16,18.64
18:06:51,18.69
18:13:04,18.68
18:18:47,18.74
18:24:23,18.75
18:29:59,18.74
18:35:36,18.75
18:41:12,18.70
18:46:47,18.68
18:52:22,18.69
18:57:57,18.63
19:04:18,18.71
19:09:52,18.73
19:15:27,18.69
19:21:05,18.76
19:26:41,18.73
19:32:15,18.69
19:37:50,18.66
19:43:24,18.63
19:49:00,18.63
19:54:37,18.64
20:00:11,18.55
20:05:48,18.52
20:11:23,18.50
20:16:58,18.49
20:23:35,18.51
20:29:09,18.55
20:34:44,18.61
20:40:20,18.63
20:46:32,18.63
20:52:06,18.63
20:57:40,18.63
21:03:16,18.61
21:08:51,18.57
21:14:28,18.57
21:20:03,18.57
21:25:39,18.55
21:31:14,18.50
21:36:51,18.50
21:42:59,18.50
21:48:34,18.40
21:54:08,18.36
21:59:43,18.34
22:05:19,18.32
22:10:54,18.34
22:16:29,18.31
22:22:03,18.27
22:27:38,18.25
22:33:40,18.23
22:39:14,18.24
22:44:51,18.20
22:50:27,18.16
22:56:04,18.13
23:01:38,18.09
23:07:13,18.10
23:12:49,18.07
23:18:24,18.06
23:24:20,18.06
23:29:55,18.05
23:35:30,18.01
23:41:06,18.00
23:46:42,17.96
23:52:16,17.98
23:57:51,17.98