00:00:32,18.01 00:06:06,18.01 00:11:41,18.00 00:17:16,18.02 00:23:56,17.99 00:29:30,18.01 00:35:04,17.99 00:40:40,18.00 00:46:16,18.00 00:51:49,17.94 00:57:23,18.01 01:02:57,18.04 01:08:32,17.95 01:14:06,18.00 01:19:40,17.94 01:25:14,17.96 01:30:49,17.98 01:36:23,17.88 01:41:57,17.98 01:47:31,17.98 01:53:06,17.94 01:58:40,18.00 02:04:15,17.91 02:09:48,17.91 02:15:22,17.94 02:20:57,17.88 02:26:31,17.94 02:32:05,17.91 02:37:39,17.89 02:43:14,17.96 02:48:48,17.91 02:54:23,17.91 02:59:57,17.93 03:05:31,17.89 03:11:07,17.95 03:16:44,17.89 03:22:44,17.88 03:28:17,17.89 03:33:51,17.85 03:39:25,17.90 03:46:06,17.96 03:51:39,17.88 03:57:13,17.89 04:02:48,17.84 04:08:22,17.85 04:15:09,17.85 04:20:43,17.80 04:26:18,17.88 04:31:54,17.84 04:37:29,17.90 04:43:38,17.93 04:49:12,17.85 04:54:46,17.85 05:00:22,17.82 05:06:10,17.82 05:11:44,17.86 05:17:18,17.80 05:22:52,17.84 05:28:27,17.86 05:34:28,17.81 05:40:02,17.86 05:45:36,17.84 05:51:12,17.82 05:56:48,17.85 06:02:21,17.80 06:07:56,17.82 06:13:31,17.81 06:19:05,17.80 06:25:49,17.82 06:31:22,17.82 06:36:56,17.84 06:42:31,17.77 06:48:05,17.71 06:54:05,17.85 06:59:39,17.81 07:05:13,17.81 07:10:49,17.88 07:16:23,17.82 07:21:57,17.89 07:27:31,17.88 07:33:06,17.85 07:38:40,17.91 07:44:46,17.84 07:50:20,17.86 07:55:54,17.88 08:01:29,17.80 08:07:05,17.84 08:13:31,17.82 08:19:06,17.81 08:24:40,17.84 08:30:15,17.76 08:35:50,17.75 08:41:24,17.75 08:46:58,17.70 08:52:32,17.80 08:58:07,17.74 09:03:41,17.76 09:09:16,17.82 09:14:51,17.76 09:20:26,17.74 09:26:00,17.76 09:31:34,17.70 09:37:09,17.74 09:42:43,17.75 09:48:18,17.79 09:53:53,17.84 09:59:27,17.84 10:05:02,17.90 10:10:37,17.93 10:16:11,17.93 10:21:45,17.94 10:27:20,17.91 10:32:54,17.90 10:38:29,17.94 10:44:04,17.89 10:49:38,17.93 10:55:12,17.88 11:00:47,17.86 11:06:21,17.90 11:11:55,17.90 11:17:29,17.84 11:23:03,17.93 11:28:38,17.94 11:34:38,18.05 11:40:41,18.09 11:46:15,18.10 11:51:50,18.09 11:57:24,18.07 12:03:21,18.10 12:08:55,18.16 12:14:30,18.10 12:20:07,18.13 12:25:50,18.11 12:31:27,18.04 12:37:01,18.09 12:42:37,18.09 12:48:12,18.14 12:53:48,18.31 12:59:22,18.24 13:04:56,18.26 13:10:31,18.27 13:16:06,18.15 13:21:41,18.25 13:27:15,18.18 13:32:49,18.19 13:38:25,18.24 13:44:00,18.16 13:49:34,18.21 13:55:09,18.23 14:00:44,18.23 14:06:19,18.25 14:11:55,18.21 14:17:30,18.24 14:23:04,18.23 14:28:39,18.23 14:34:16,18.30 14:39:50,18.30 14:45:25,18.25 14:51:01,18.36 14:56:35,18.30 15:02:09,18.31 15:07:43,18.30 15:13:18,18.26 15:18:53,18.29 15:24:29,18.24 15:30:03,18.23 15:35:37,18.29 15:41:12,18.25 15:46:47,18.27 15:52:56,18.29 15:58:31,18.19 16:04:05,18.26 16:09:40,18.23 16:15:15,18.18 16:20:49,18.24 16:26:24,18.25 16:31:59,18.30 16:37:34,18.26 16:43:09,18.20 16:48:43,18.44 16:54:17,18.49 16:59:52,18.49 17:05:27,18.52 17:11:44,18.49 17:17:20,18.56 17:22:55,18.56 17:28:30,18.52 17:34:06,18.56 17:39:41,18.51 17:45:15,18.51 17:50:51,18.52 17:56:27,18.46 18:02:01,18.51 18:07:36,18.55 18:13:10,18.52 18:18:45,18.56 18:24:20,18.63 18:29:54,18.59 18:35:29,18.56 18:41:05,18.51 18:46:40,18.54 18:52:14,18.51 18:57:48,18.48 19:03:24,18.51 19:09:00,18.48 19:14:35,18.54 19:20:37,18.56 19:26:11,18.56 19:31:47,18.57 19:37:21,18.56 19:43:31,18.57 19:49:06,18.59 19:54:41,18.54 20:00:16,18.56 20:05:53,18.56 20:11:28,18.56 20:17:03,18.59 20:22:38,18.56 20:28:14,18.54 20:33:54,18.56 20:39:28,18.56 20:45:05,18.56 20:50:44,18.56 20:58:20,18.50 21:04:28,18.51 21:10:03,18.45 21:15:38,18.52 21:21:13,18.63 21:26:48,18.57 21:32:22,18.61 21:37:57,18.65 21:43:32,18.63 21:49:07,18.64 21:55:08,18.63 22:00:44,18.65 22:06:18,18.68 22:11:54,18.63 22:17:30,18.63 22:23:44,18.60 22:29:19,18.56 22:34:54,18.57 22:40:30,18.50 22:46:05,18.50 22:51:43,18.49 22:57:17,18.50 23:02:53,18.50 23:08:29,18.49 23:14:05,18.50 23:19:38,18.50 23:25:13,18.50 23:30:48,18.48 23:36:25,18.30 23:41:59,18.18 23:47:34,18.23 23:53:09,18.18 23:58:45,18.10