00:01:00,19.55
00:07:28,19.50
00:13:01,19.51
00:18:35,19.49
00:24:09,19.48
00:29:44,19.49
00:35:17,19.45
00:40:51,19.45
00:46:25,19.45
00:52:00,19.44
00:57:34,19.44
01:03:08,19.38
01:08:42,19.38
01:14:17,19.38
01:19:52,19.36
01:25:25,19.36
01:30:59,19.38
01:36:34,19.32
01:42:08,19.32
01:48:08,19.31
01:53:41,19.31
01:59:15,19.31
02:04:51,19.30
02:10:27,19.30
02:16:00,19.29
02:21:34,19.26
02:27:09,19.29
02:32:43,19.25
02:38:19,19.26
02:43:52,19.25
02:49:28,19.25
02:55:02,19.25
03:00:52,19.25
03:06:27,19.23
03:12:00,19.20
03:17:35,19.20
03:23:09,19.20
03:28:45,19.19
03:34:19,19.19
03:39:53,19.16
03:45:28,19.19
03:51:04,19.18
03:57:05,19.16
04:02:39,19.15
04:08:13,19.14
04:13:47,19.13
04:19:23,19.14
04:24:57,19.13
04:30:31,19.11
04:36:06,19.10
04:41:42,22.89
04:48:42,48.48
04:54:39,44.84
05:00:13,40.83
05:05:48,37.90
05:11:22,35.50
05:17:01,33.48
05:22:35,31.69
05:28:09,30.32
05:33:43,28.88
05:39:18,27.70
05:44:52,26.70
05:50:26,25.89
05:56:01,25.05
06:01:36,24.50
06:08:27,23.84
06:14:00,23.21
06:19:35,22.76
06:25:10,22.36
06:30:52,22.09
06:36:26,21.79
06:42:01,21.45
06:47:35,21.21
06:53:10,20.39
06:58:45,19.07
07:04:18,19.13
07:09:57,19.16
07:15:32,19.24
07:21:08,19.29
07:26:42,19.36
07:32:16,19.46
07:37:50,19.50
07:43:25,19.50
07:48:59,19.52
07:54:32,19.50
08:00:07,19.50
08:05:42,19.50
08:11:17,19.49
08:17:41,19.43
08:23:15,19.44
08:28:49,19.40
08:34:24,19.38
08:39:59,19.38
08:45:32,19.38
08:51:06,19.36
08:56:41,19.36
09:02:15,19.34
09:07:51,19.31
09:13:25,19.31
09:19:00,19.31
09:24:34,19.31
09:30:22,19.29
09:35:56,19.30
09:41:30,19.27
09:47:04,19.31
09:52:39,19.26
09:58:16,19.25
10:03:49,19.26
10:09:24,19.25
10:14:58,19.25
10:20:34,26.30
10:26:07,31.86
10:31:41,30.45
10:37:15,29.38
10:42:50,28.41
10:48:27,27.55
10:54:01,26.71
10:59:36,26.04
11:05:11,25.41
11:10:45,36.76
11:16:21,48.29
11:21:59,44.70
11:27:35,41.09
11:33:10,38.30
11:38:58,36.08
11:44:59,34.09
11:50:33,32.30
11:56:08,30.75
12:01:44,29.61
12:07:44,28.46
12:13:18,27.21
12:18:53,26.36
12:24:28,25.59
12:30:04,24.80
12:35:37,24.46
12:41:12,23.89
12:46:46,23.43
12:52:21,23.02
12:57:59,22.63
13:03:33,22.32
13:09:07,22.00
13:14:42,21.77
13:20:17,21.57
13:25:51,21.36
13:31:25,21.15
13:36:59,20.49
13:42:34,19.96
13:48:10,19.82
13:53:44,21.10
13:59:20,22.35
14:04:55,22.85
14:10:30,23.05
14:16:04,23.07
14:21:39,22.99
14:27:13,22.81
14:32:48,34.60
14:38:27,43.99
14:44:01,40.17
14:49:36,37.55
14:55:11,35.50
15:00:46,33.60
15:06:20,32.11
15:11:55,30.80
15:17:29,29.57
15:23:05,28.49
15:28:40,27.45
15:34:14,26.56
15:42:11,25.51
15:47:45,24.74
15:53:22,24.45
15:59:19,23.86
16:04:52,23.40
16:10:27,23.02
16:16:02,22.69
16:21:40,22.40
16:27:55,22.10
16:33:29,21.82
16:39:04,21.59
16:44:39,21.41
16:50:13,21.01
16:55:47,20.26
17:01:21,20.23
17:06:56,20.15
17:12:32,19.74
17:18:33,19.45
17:24:07,19.57
17:29:44,19.63
17:35:19,19.69
17:40:54,19.73
17:47:11,21.55
17:52:47,21.77
17:58:21,21.89
18:03:56,21.94
18:09:31,21.99
18:15:05,21.98
18:20:39,21.90
18:26:14,21.76
18:31:49,21.56
18:37:29,21.41
18:43:03,36.06
18:48:38,42.92
18:54:13,39.39
18:59:50,36.96
19:05:24,34.90
19:10:59,33.35
19:16:34,31.89
19:22:09,30.51
19:27:46,29.32
19:33:20,28.25
19:38:55,27.32
19:44:32,26.48
19:50:49,25.68
19:56:25,46.04
20:01:59,43.88
20:07:36,40.63
20:13:12,39.20
20:18:47,36.36
20:24:21,34.15
20:30:23,32.21
20:35:59,42.30
20:41:34,46.85
20:47:35,43.05
20:53:09,39.81
20:58:44,37.46
21:04:19,35.39
21:09:57,33.71
21:15:32,32.16
21:21:07,30.71
21:26:41,29.55
21:32:17,28.35
21:39:27,27.31
21:45:01,26.23
21:50:36,25.46
21:56:11,24.79
22:01:47,24.46
22:07:45,23.91
22:13:19,23.44
22:18:54,23.00
22:24:29,22.68
22:30:08,22.38
22:35:42,22.06
22:41:17,21.86
22:46:52,21.65
22:52:29,21.46
22:58:27,21.29
23:04:02,21.07
23:09:37,21.01
23:15:12,20.88
23:20:51,20.77
23:26:25,20.69
23:31:59,20.60
23:37:34,20.51
23:43:09,20.41
23:49:24,20.34
23:54:58,20.29