00:01:00,4.69
00:07:27,4.79
00:13:01,4.90
00:18:35,4.70
00:24:09,5.09
00:29:44,5.50
00:35:17,5.22
00:40:51,4.96
00:46:25,4.89
00:52:00,4.67
00:57:34,4.15
01:03:08,3.64
01:08:42,3.41
01:14:16,3.24
01:19:52,3.16
01:25:25,3.30
01:30:59,3.15
01:36:33,2.88
01:42:08,2.79
01:48:07,3.00
01:53:41,3.01
01:59:15,2.50
02:04:50,2.58
02:10:26,2.27
02:16:00,2.24
02:21:34,2.41
02:27:09,2.59
02:32:43,2.58
02:38:19,2.04
02:43:52,1.90
02:49:28,1.86
02:55:02,1.75
03:00:52,1.61
03:06:26,1.63
03:12:00,1.71
03:17:35,1.74
03:23:09,1.51
03:28:45,1.48
03:34:19,1.45
03:39:53,1.56
03:45:28,1.75
03:51:04,1.61
03:57:05,1.76
04:02:39,2.11
04:08:13,2.02
04:13:47,1.89
04:19:23,1.69
04:24:57,1.59
04:30:31,1.50
04:36:05,1.30
04:41:42,1.31
04:48:41,1.20
04:54:38,1.09
05:00:13,1.16
05:05:47,1.21
05:11:22,0.94
05:17:00,0.82
05:22:35,0.95
05:28:09,0.95
05:33:43,1.15
05:39:18,1.13
05:44:51,1.04
05:50:26,1.36
05:56:00,1.51
06:01:35,1.63
06:08:26,1.91
06:14:00,2.05
06:19:35,2.04
06:25:10,2.31
06:30:52,2.40
06:36:26,2.71
06:42:01,3.00
06:47:35,3.17
06:53:10,3.20
06:58:45,3.46
07:04:18,3.76
07:09:56,4.15
07:15:32,4.53
07:21:08,4.72
07:26:41,5.00
07:32:16,5.25
07:37:50,5.61
07:43:24,5.83
07:48:59,6.25
07:54:32,6.54
08:00:07,6.94
08:05:41,7.53
08:11:17,8.15
08:17:40,8.47
08:23:15,8.76
08:28:49,9.14
08:34:24,9.35
08:39:59,9.51
08:45:32,9.80
08:51:06,9.97
08:56:40,10.34
09:02:15,10.29
09:07:51,10.20
09:13:24,10.65
09:18:59,11.05
09:24:33,11.47
09:30:22,12.16
09:35:55,12.13
09:41:30,12.50
09:47:04,12.36
09:52:39,12.57
09:58:15,12.69
10:03:49,13.26
10:09:23,13.04
10:14:58,13.26
10:20:33,13.41
10:26:07,13.53
10:31:41,13.65
10:37:15,14.03
10:42:50,14.53
10:48:27,14.34
10:54:00,14.61
10:59:35,14.90
11:05:10,14.96
11:10:45,15.00
11:16:20,15.10
11:21:58,15.24
11:27:35,15.75
11:33:10,15.79
11:38:57,16.10
11:44:32,16.36
11:50:33,16.54
11:56:07,17.21
12:01:44,17.13
12:07:42,17.00
12:13:18,16.80
12:18:53,16.98
12:24:27,17.89
12:30:03,18.80
12:35:37,18.73
12:41:12,19.51
12:46:46,19.82
12:52:21,19.96
12:57:58,19.82
13:03:33,19.75
13:09:07,19.50
13:14:42,19.76
13:20:17,20.02
13:25:50,19.91
13:31:25,19.48
13:36:59,19.34
13:42:34,19.27
13:48:10,19.36
13:53:44,19.21
13:59:19,19.13
14:04:54,19.80
14:10:30,20.91
14:16:04,20.76
14:21:39,19.70
14:27:13,19.19
14:32:48,19.04
14:38:26,19.64
14:44:01,20.49
14:49:36,21.44
14:55:10,22.34
15:00:46,22.07
15:06:20,21.04
15:11:55,20.29
15:17:29,19.79
15:23:04,19.31
15:28:39,19.05
15:34:13,19.46
15:42:10,19.84
15:47:45,19.38
15:53:21,19.30
15:59:18,19.98
16:04:52,20.18
16:10:27,19.74
16:16:01,20.86
16:21:38,22.21
16:27:54,23.24
16:33:29,22.02
16:39:03,20.39
16:44:38,20.36
16:50:13,19.60
16:55:47,19.34
17:01:21,19.59
17:06:55,19.89
17:12:32,19.95
17:18:33,20.36
17:24:07,20.74
17:29:43,19.94
17:35:18,20.15
17:40:54,21.29
17:47:10,21.49
17:52:46,21.27
17:58:21,20.93
18:03:55,20.63
18:09:31,20.18
18:15:05,19.76
18:20:39,19.50
18:26:14,19.11
18:31:49,18.65
18:37:28,18.44
18:43:03,18.50
18:48:37,18.25
18:54:13,18.09
18:59:49,17.98
19:05:24,17.52
19:10:59,17.09
19:16:33,16.55
19:22:09,15.99
19:27:45,15.43
19:33:20,15.20
19:38:55,14.55
19:44:31,14.29
19:50:48,13.59
19:56:24,13.22
20:01:59,13.19
20:07:35,13.09
20:13:11,12.71
20:18:47,11.61
20:24:21,11.43
20:30:23,11.19
20:35:58,11.16
20:41:34,11.15
20:47:33,10.96
20:53:09,10.53
20:58:44,10.29
21:04:19,10.00
21:09:55,9.96
21:15:31,9.40
21:21:06,9.36
21:26:41,9.36
21:32:16,8.95
21:39:26,9.07
21:45:01,8.96
21:50:36,8.72
21:56:11,8.50
22:01:47,8.59
22:07:44,8.49
22:13:19,8.24
22:18:54,7.96
22:24:29,7.38
22:30:07,7.09
22:35:42,6.66
22:41:17,6.51
22:46:52,6.30
22:52:28,6.39
22:58:26,6.75
23:04:01,6.76
23:09:37,6.74
23:15:12,6.30
23:20:50,5.67
23:26:25,5.88
23:31:59,6.05
23:37:34,5.67
23:43:08,5.56
23:49:23,5.61
23:54:57,5.70