00:00:59,17.74
00:06:33,17.80
00:13:01,17.75
00:18:35,17.79
00:24:09,17.79
00:29:43,17.75
00:35:17,17.75
00:40:51,17.71
00:46:25,17.76
00:51:59,17.74
00:57:33,17.70
01:03:08,17.74
01:08:42,17.71
01:14:16,17.70
01:19:51,17.74
01:25:25,17.68
01:30:59,17.71
01:36:33,17.69
01:42:07,17.64
01:47:42,17.70
01:53:41,17.66
01:59:15,17.66
02:04:49,17.76
02:10:25,17.69
02:16:00,17.65
02:21:34,17.61
02:27:08,17.63
02:32:42,17.65
02:38:17,17.56
02:43:52,17.64
02:49:27,17.66
02:55:01,17.63
03:00:38,17.66
03:06:26,17.61
03:12:00,17.61
03:17:34,17.60
03:23:09,17.56
03:28:43,17.57
03:34:18,17.55
03:39:53,17.56
03:45:27,17.59
03:51:03,17.59
03:56:38,17.61
04:02:39,17.56
04:08:13,17.54
04:13:47,17.55
04:19:22,17.51
04:24:57,17.54
04:30:30,17.50
04:36:05,17.50
04:41:40,17.52
04:47:15,17.54
04:54:15,17.61
05:00:13,17.56
05:05:47,17.55
05:11:22,17.52
05:16:56,17.54
05:22:35,17.51
05:28:08,17.56
05:33:43,17.56
05:39:17,17.59
05:44:51,17.57
05:50:26,17.60
05:55:59,17.56
06:01:35,17.55
06:07:09,17.56
06:14:00,17.48
06:19:34,17.52
06:25:09,17.51
06:30:45,17.54
06:36:26,17.56
06:42:01,17.54
06:47:35,17.55
06:53:09,17.52
06:58:44,17.38
07:04:18,17.43
07:09:52,17.40
07:15:31,17.41
07:21:06,17.49
07:26:41,17.40
07:32:15,17.49
07:37:50,17.49
07:43:24,17.41
07:48:58,17.46
07:54:32,17.44
08:00:06,17.45
08:05:40,17.48
08:11:16,17.41
08:16:51,17.54
08:23:15,17.48
08:28:49,17.48
08:34:24,17.59
08:39:58,17.51
08:45:32,17.54
08:51:06,17.54
08:56:40,17.54
09:02:14,17.59
09:07:49,17.51
09:13:24,17.56
09:18:58,17.61
09:24:33,17.57
09:30:08,17.65
09:35:55,17.59
09:41:29,17.60
09:47:04,17.61
09:52:38,17.57
09:58:13,17.63
10:03:49,17.63
10:09:23,17.63
10:14:57,17.68
10:20:32,17.63
10:26:07,17.63
10:31:41,17.64
10:37:15,17.66
10:42:49,17.70
10:48:24,17.70
10:54:00,17.69
10:59:34,17.74
11:05:09,17.74
11:10:44,17.75
11:16:19,17.86
11:21:57,17.88
11:27:34,17.89
11:33:09,17.90
11:38:46,17.93
11:44:32,17.93
11:50:33,17.89
11:56:07,17.95
12:01:43,17.95
12:07:18,17.93
12:13:18,17.98
12:18:52,18.00
12:24:27,18.00
12:30:02,18.01
12:35:37,17.98
12:41:11,17.93
12:46:45,18.00
12:52:20,18.00
12:57:55,17.99
13:03:33,17.98
13:09:06,17.96
13:14:41,17.93
13:20:16,17.91
13:25:50,17.99
13:31:25,17.93
13:36:59,17.91
13:42:33,17.85
13:48:08,17.79
13:53:44,17.81
13:59:19,17.81
14:04:54,17.81
14:10:29,17.88
14:16:04,17.85
14:21:39,17.81
14:27:13,17.86
14:32:47,17.91
14:38:23,18.11
14:44:01,18.16
14:49:35,18.16
14:55:10,18.25
15:00:45,18.16
15:06:19,18.20
15:11:54,18.16
15:17:29,18.16
15:23:03,18.19
15:28:39,18.19
15:34:13,18.19
15:42:10,18.18
15:47:45,18.19
15:53:20,18.21
15:58:56,18.21
16:04:52,18.24
16:10:26,18.21
16:16:01,18.25
16:21:36,18.21
16:27:13,18.19
16:33:29,18.20
16:39:03,18.20
16:44:38,18.25
16:50:12,18.19
16:55:47,18.06
17:01:21,18.01
17:06:55,18.00
17:12:30,18.01
17:18:05,18.00
17:24:07,18.06
17:29:41,18.06
17:35:17,18.10
17:40:53,18.10
17:46:27,18.13
17:52:45,18.14
17:58:21,18.14
18:03:55,18.19
18:09:30,18.20
18:15:05,18.20
18:20:39,18.23
18:26:13,18.19
18:31:48,18.23
18:37:23,18.21
18:43:03,18.30
18:48:37,18.48
18:54:12,18.50
18:59:47,18.50
19:05:24,18.50
19:10:58,18.50
19:16:33,18.46
19:22:08,18.41
19:27:43,18.48
19:33:20,18.48
19:38:54,18.43
19:44:30,18.49
19:50:07,18.44
19:56:24,18.50
20:01:58,18.56
20:07:34,18.51
20:13:10,18.52
20:18:45,18.54
20:24:21,18.51
20:30:22,18.54
20:35:57,18.54
20:41:33,18.55
20:47:07,18.49
20:53:09,18.44
20:58:43,18.49
21:04:18,18.45
21:09:53,18.43
21:15:31,18.44
21:21:06,18.40
21:26:40,18.24
21:32:16,18.24
21:37:50,18.23
21:45:01,18.23
21:50:35,18.24
21:56:10,18.23
22:01:45,18.21
22:07:21,18.24
22:13:19,18.21
22:18:53,18.21
22:24:28,18.19
22:30:05,18.18
22:35:42,18.15
22:41:16,18.15
22:46:51,18.16
22:52:26,18.15
22:58:03,18.10
23:04:01,18.04
23:09:35,17.95
23:15:11,17.99
23:20:47,17.98
23:26:25,17.96
23:31:59,18.00
23:37:33,17.95
23:43:08,18.02
23:48:42,18.00
23:54:57,17.98