00:01:00,22.25
00:07:28,22.25
00:13:01,22.23
00:18:35,22.25
00:24:09,22.20
00:29:44,22.24
00:35:17,22.20
00:40:51,22.20
00:46:25,22.19
00:52:00,22.19
00:57:34,22.19
01:03:08,22.19
01:08:42,22.18
01:14:16,22.18
01:19:52,22.15
01:25:25,22.14
01:30:59,22.13
01:36:33,22.13
01:42:08,22.13
01:48:07,22.13
01:53:41,22.13
01:59:15,22.13
02:04:51,22.11
02:10:26,22.11
02:16:00,22.13
02:21:34,22.09
02:27:09,22.09
02:32:43,22.06
02:38:19,22.06
02:43:52,22.05
02:49:28,22.05
02:55:02,22.00
03:00:52,22.00
03:06:26,22.00
03:12:00,22.00
03:17:35,22.00
03:23:09,21.99
03:28:45,21.96
03:34:19,21.95
03:39:53,21.94
03:45:28,21.96
03:51:04,21.94
03:57:05,21.94
04:02:39,21.91
04:08:13,21.89
04:13:47,21.88
04:19:23,21.88
04:24:57,21.88
04:30:31,21.88
04:36:05,21.85
04:41:42,21.85
04:48:42,21.81
04:54:38,21.77
05:00:13,21.75
05:05:47,21.74
05:11:22,21.70
05:17:00,21.69
05:22:35,21.69
05:28:09,21.64
05:33:43,21.63
05:39:18,21.63
05:44:51,21.63
05:50:26,21.56
05:56:00,21.56
06:01:35,21.56
06:08:26,21.55
06:14:00,21.56
06:19:35,21.56
06:25:10,21.51
06:30:52,21.50
06:36:26,21.50
06:42:01,21.50
06:47:35,21.50
06:53:10,21.50
06:58:45,21.50
07:04:18,21.50
07:09:56,21.50
07:15:32,21.50
07:21:08,21.50
07:26:41,21.50
07:32:16,21.50
07:37:50,21.50
07:43:25,21.49
07:48:59,21.50
07:54:32,21.50
08:00:07,21.50
08:05:41,21.50
08:11:17,21.50
08:17:40,21.51
08:23:15,21.52
08:28:49,21.54
08:34:24,21.54
08:39:59,21.56
08:45:32,21.57
08:51:06,21.59
08:56:40,21.60
09:02:15,21.63
09:07:51,21.63
09:13:25,21.66
09:18:59,21.69
09:24:34,21.69
09:30:22,21.71
09:35:56,21.73
09:41:30,21.75
09:47:04,21.75
09:52:39,21.75
09:58:15,21.77
10:03:49,21.80
10:09:23,21.81
10:14:58,21.81
10:20:33,21.81
10:26:07,21.82
10:31:41,21.88
10:37:15,21.88
10:42:50,21.89
10:48:27,21.90
10:54:00,21.94
10:59:35,21.94
11:05:10,21.94
11:10:45,21.98
11:16:21,22.00
11:21:58,22.00
11:27:35,22.04
11:33:10,22.06
11:38:57,22.07
11:44:32,22.09
11:50:33,22.13
11:56:08,22.15
12:01:44,22.19
12:07:43,22.24
12:13:18,22.23
12:18:53,22.24
12:24:28,22.30
12:30:03,22.36
12:35:37,22.44
12:41:12,22.50
12:46:46,22.60
12:52:21,22.69
12:57:58,22.69
13:03:33,22.75
13:09:07,22.75
13:14:42,22.79
13:20:17,22.81
13:25:51,22.81
13:31:25,22.81
13:36:59,22.80
13:42:34,22.81
13:48:10,22.81
13:53:44,22.84
13:59:19,22.88
14:04:55,22.88
14:10:30,22.91
14:16:04,22.94
14:21:39,22.93
14:27:13,22.94
14:32:48,22.91
14:38:26,22.94
14:44:01,22.95
14:49:36,23.00
14:55:11,23.06
15:00:46,23.11
15:06:20,23.19
15:11:55,23.15
15:17:29,23.06
15:23:05,23.06
15:28:39,23.00
15:34:13,23.01
15:42:10,23.00
15:47:45,23.00
15:53:22,23.00
15:59:18,23.00
16:04:52,23.00
16:10:27,23.00
16:16:01,23.01
16:21:39,23.04
16:27:54,23.04
16:33:29,23.02
16:39:03,23.01
16:44:38,23.02
16:50:13,23.01
16:55:47,23.00
17:01:21,23.01
17:06:55,23.04
17:12:32,23.00
17:18:33,23.01
17:24:07,23.01
17:29:43,23.01
17:35:18,23.05
17:40:54,23.06
17:47:11,23.06
17:52:46,23.06
17:58:21,23.06
18:03:56,23.07
18:09:31,23.06
18:15:05,23.06
18:20:39,23.11
18:26:14,23.09
18:31:49,23.13
18:37:28,23.13
18:43:03,23.13
18:48:38,23.13
18:54:13,23.14
18:59:49,23.16
19:05:24,23.18
19:10:59,23.18
19:16:33,23.18
19:22:09,23.18
19:27:45,23.19
19:33:20,23.19
19:38:55,23.19
19:44:32,23.19
19:50:49,23.20
19:56:24,23.19
20:01:59,23.19
20:07:35,23.19
20:13:11,23.16
20:18:47,23.14
20:24:21,23.14
20:30:23,23.26
20:35:58,23.27
20:41:34,23.25
20:47:33,23.25
20:53:09,23.21
20:58:44,23.19
21:04:19,23.19
21:09:56,23.19
21:15:31,23.19
21:21:06,23.15
21:26:41,23.14
21:32:17,23.13
21:39:26,23.13
21:45:01,23.13
21:50:36,23.13
21:56:11,23.11
22:01:47,23.13
22:07:44,23.10
22:13:19,23.07
22:18:54,23.09
22:24:29,23.09
22:30:07,23.07
22:35:42,23.06
22:41:17,23.06
22:46:52,23.06
22:52:29,23.06
22:58:26,23.06
23:04:01,23.06
23:09:37,23.06
23:15:12,23.06
23:20:51,23.04
23:26:25,23.04
23:31:59,23.01
23:37:34,23.00
23:43:09,23.00
23:49:23,22.95
23:54:58,22.94