00:01:16,19.69
00:07:17,19.64
00:12:50,19.59
00:18:25,19.51
00:24:00,19.50
00:29:50,19.43
00:35:23,19.41
00:40:57,19.40
00:46:31,19.38
00:52:06,19.36
00:57:59,19.29
01:03:32,19.31
01:09:07,19.27
01:14:42,19.25
01:20:43,19.23
01:26:16,19.19
01:31:51,19.20
01:37:25,19.20
01:42:59,19.14
01:48:54,19.15
01:54:27,19.14
02:00:02,19.13
02:05:36,19.11
02:11:13,19.09
02:17:16,19.10
02:22:49,19.06
02:28:24,19.04
02:33:58,19.02
02:39:34,19.01
02:45:07,19.04
02:50:42,19.01
02:56:15,19.00
03:01:50,19.00
03:07:48,18.98
03:13:22,19.01
03:18:56,19.00
03:24:30,19.00
03:30:08,18.99
03:35:42,18.98
03:41:16,18.96
03:46:49,18.98
03:52:24,18.96
03:59:02,18.94
04:04:35,18.94
04:10:10,18.94
04:15:44,18.93
04:21:19,18.94
04:27:27,18.94
04:33:00,18.93
04:38:35,42.98
04:44:10,44.04
04:49:48,39.96
04:55:21,37.08
05:00:55,35.41
05:06:29,33.31
05:12:04,31.35
05:18:07,29.84
05:23:41,28.44
05:29:15,27.27
05:34:49,26.29
05:40:59,25.34
05:47:01,24.61
05:52:35,24.01
05:58:10,23.45
06:03:45,22.94
06:09:23,22.49
06:14:56,22.10
06:20:31,21.81
06:26:06,21.52
06:31:41,21.30
06:38:00,21.02
06:43:34,20.77
06:49:08,20.59
06:54:43,20.43
07:00:20,20.27
07:05:53,20.18
07:11:28,20.04
07:17:02,19.95
07:22:37,19.84
07:28:28,19.73
07:34:02,19.63
07:39:37,19.56
07:45:12,19.51
07:50:48,26.73
07:56:22,40.11
08:01:56,36.90
08:07:30,34.44
08:13:05,32.63
08:19:00,31.14
08:24:34,29.86
08:30:08,28.73
08:35:45,27.68
08:41:24,26.65
08:47:32,25.80
08:53:07,24.85
08:58:41,24.50
09:04:15,23.84
09:09:52,23.27
09:15:26,22.81
09:21:00,22.45
09:26:35,22.09
09:32:10,21.71
09:38:08,21.44
09:43:43,21.19
09:49:18,20.99
09:54:52,20.77
10:00:29,20.65
10:06:02,20.49
10:11:37,20.34
10:17:12,20.19
10:22:47,20.09
10:28:36,20.00
10:34:09,19.90
10:39:44,19.82
10:45:19,19.77
10:50:54,19.69
10:56:28,19.63
11:03:34,19.60
11:09:08,19.55
11:14:42,19.52
11:20:17,19.50
11:25:50,19.45
11:31:24,19.44
11:36:58,19.38
11:42:33,19.38
11:48:08,19.36
11:54:09,19.34
11:59:43,19.31
12:05:17,19.31
12:10:52,19.31
12:17:24,19.31
12:22:58,19.31
12:28:32,19.31
12:34:07,19.27
12:39:44,19.25
12:45:18,19.26
12:50:53,18.88
12:56:27,18.49
13:02:03,18.57
13:07:38,18.68
13:13:12,18.75
13:18:46,18.80
13:24:20,18.86
13:29:56,18.93
13:35:29,18.96
13:41:04,19.01
13:46:38,19.06
13:52:13,18.99
13:57:48,18.96
14:03:22,18.54
14:08:56,18.10
14:14:36,18.26
14:22:12,18.43
14:30:01,18.60
14:35:37,18.74
14:41:11,18.80
14:46:45,18.88
14:52:20,19.35
14:58:17,44.39
15:03:50,44.95
15:09:26,42.48
15:15:01,39.50
15:20:37,37.15
15:26:11,35.16
15:31:45,33.44
15:37:20,31.89
15:42:56,30.54
15:49:04,29.32
15:54:38,28.16
16:00:14,27.13
16:05:50,26.27
16:13:51,25.52
16:21:18,24.65
16:27:20,24.16
16:32:54,23.55
16:38:29,23.16
16:44:04,40.35
16:49:39,42.69
16:55:13,39.55
17:00:47,37.15
17:06:21,35.26
17:11:56,33.56
17:17:50,31.96
17:23:24,30.56
17:28:58,29.40
17:34:32,28.26
17:40:11,27.32
17:45:44,26.43
17:51:19,25.65
17:56:54,24.89
18:02:29,24.52
18:08:05,24.00
18:13:38,23.49
18:19:13,23.09
18:24:48,22.70
18:30:27,22.43
18:36:01,21.66
18:41:35,27.85
18:47:13,47.56
18:52:50,44.79
18:58:27,46.70
19:04:01,46.55
19:09:37,44.58
19:15:12,43.64
19:20:48,45.98
19:27:22,42.64
19:32:56,39.46
19:38:31,37.24
19:44:07,34.98
19:49:43,33.17
19:55:17,31.59
20:00:51,30.09
20:06:26,28.79
20:12:01,27.69
20:17:37,26.84
20:23:11,26.00
20:28:46,25.16
20:34:20,24.60
20:39:57,24.14
20:45:31,22.96
20:51:06,22.11
20:56:40,21.81
21:02:16,21.64
21:07:51,21.45
21:13:25,21.25
21:19:00,21.11
21:24:35,20.89
21:30:11,20.80
21:35:44,20.69
21:41:19,20.57
21:46:53,20.48
21:52:28,20.38
21:58:04,20.27
22:03:38,20.23
22:09:16,20.13
22:14:52,20.09
22:20:30,20.02
22:26:04,20.00
22:31:39,19.95
22:37:13,19.86
22:42:48,19.84
22:48:24,19.81
22:54:00,19.77
22:59:36,19.77
23:05:11,19.74
23:10:47,19.71
23:16:21,19.69
23:21:56,19.61
23:27:30,19.63
23:33:06,19.63
23:38:42,19.63
23:44:16,19.63
23:49:50,19.61
23:55:25,19.56