00:01:16,22.07
00:07:17,22.02
00:12:50,21.93
00:18:25,22.07
00:24:00,22.14
00:29:50,22.07
00:35:23,22.23
00:40:57,22.13
00:46:31,22.23
00:52:06,22.04
00:57:59,22.09
01:03:32,22.02
01:09:07,22.01
01:14:42,22.10
01:20:43,22.04
01:26:16,21.88
01:31:51,21.77
01:37:25,21.89
01:42:59,21.73
01:48:54,21.88
01:54:27,21.99
02:00:02,22.02
02:05:36,21.93
02:11:13,21.93
02:17:16,21.89
02:22:49,21.84
02:28:24,21.96
02:33:58,21.94
02:39:34,21.89
02:45:07,21.90
02:50:42,21.73
02:56:15,21.56
03:01:50,21.75
03:07:48,21.69
03:13:22,21.79
03:18:56,21.63
03:24:31,21.68
03:30:09,21.56
03:35:42,21.69
03:41:16,21.65
03:46:49,21.74
03:52:24,21.77
03:59:02,21.66
04:04:35,21.68
04:10:10,21.66
04:15:44,21.66
04:21:19,21.80
04:27:27,21.75
04:33:00,21.65
04:38:35,21.63
04:44:10,21.69
04:49:48,21.69
04:55:21,21.73
05:00:55,21.77
05:06:30,21.61
05:12:04,21.65
05:18:07,21.56
05:23:41,21.68
05:29:15,21.68
05:34:50,21.73
05:41:00,21.70
05:47:01,21.60
05:52:35,21.61
05:58:10,21.52
06:03:45,21.63
06:09:23,21.57
06:14:56,21.64
06:20:31,21.54
06:26:07,21.55
06:31:41,21.54
06:38:00,21.56
06:43:34,21.65
06:49:08,21.60
06:54:44,21.61
07:00:20,21.49
07:05:53,21.57
07:11:28,21.46
07:17:02,21.55
07:22:37,21.56
07:28:28,21.60
07:34:02,21.56
07:39:37,21.56
07:45:13,21.51
07:50:48,21.57
07:56:22,21.57
08:01:56,21.45
08:07:30,21.44
08:13:05,21.55
08:19:00,21.64
08:24:34,21.56
08:30:08,21.41
08:35:45,21.40
08:41:24,21.26
08:47:33,21.29
08:53:07,21.44
08:58:41,21.46
09:04:15,21.48
09:09:52,21.35
09:15:26,21.36
09:21:00,21.26
09:26:35,21.24
09:32:10,21.41
09:38:08,21.49
09:43:43,21.44
09:49:18,21.44
09:54:53,21.45
10:00:29,21.49
10:06:02,21.48
10:11:37,21.50
10:17:12,21.55
10:22:47,21.63
10:28:36,21.70
10:34:10,21.75
10:39:45,21.75
10:45:19,21.66
10:50:54,21.61
10:56:28,21.56
11:03:34,21.51
11:09:08,21.65
11:14:43,21.75
11:20:17,21.80
11:25:50,21.73
11:31:24,21.64
11:36:58,21.63
11:42:33,21.61
11:48:09,21.74
11:54:09,21.86
11:59:43,22.00
12:05:17,22.15
12:10:52,22.13
12:17:25,22.23
12:22:58,22.46
12:28:32,22.68
12:34:07,22.77
12:39:44,22.93
12:45:18,22.96
12:50:53,22.95
12:56:27,22.93
13:02:03,22.94
13:07:38,23.07
13:13:12,23.32
13:18:46,23.45
13:24:20,23.51
13:29:56,23.57
13:35:30,23.63
13:41:04,23.65
13:46:38,23.82
13:52:13,24.00
13:57:48,24.04
14:03:22,24.18
14:08:56,24.23
14:14:37,24.38
14:22:12,24.44
14:30:01,24.06
14:35:37,23.68
14:41:11,23.63
14:46:45,23.71
14:52:20,23.73
14:58:17,23.79
15:03:51,23.59
15:09:26,23.55
15:15:01,23.51
15:20:37,23.52
15:26:11,23.63
15:31:45,23.77
15:37:20,23.73
15:42:56,23.65
15:49:04,23.66
15:54:38,23.64
16:00:14,23.60
16:05:50,23.88
16:13:51,24.52
16:21:18,24.56
16:27:20,24.34
16:32:54,24.23
16:38:29,24.24
16:44:04,24.04
16:49:39,23.85
16:55:13,23.71
17:00:47,23.61
17:06:21,23.60
17:11:56,23.61
17:17:50,23.61
17:23:24,23.65
17:28:58,23.75
17:34:32,23.70
17:40:11,23.64
17:45:44,23.64
17:51:19,23.60
17:56:54,23.57
18:02:29,23.61
18:08:05,23.57
18:13:38,23.60
18:19:13,23.65
18:24:48,23.52
18:30:27,23.40
18:36:01,23.30
18:41:35,23.46
18:47:13,23.56
18:52:50,23.64
18:58:27,23.69
19:04:01,23.57
19:09:37,23.55
19:15:12,23.51
19:20:48,23.60
19:27:22,23.66
19:32:56,23.68
19:38:31,23.63
19:44:07,23.60
19:49:43,23.48
19:55:17,23.36
20:00:52,23.40
20:06:26,23.34
20:12:01,23.29
20:17:38,23.20
20:23:11,23.10
20:28:46,23.05
20:34:20,22.98
20:39:57,23.06
20:45:31,22.98
20:51:06,22.93
20:56:40,22.76
21:02:16,22.71
21:07:52,22.79
21:13:25,23.09
21:19:00,23.14
21:24:35,23.07
21:30:11,22.98
21:35:44,22.93
21:41:19,22.86
21:46:53,22.86
21:52:28,22.91
21:58:04,22.94
22:03:38,22.84
22:09:16,22.73
22:14:52,22.74
22:20:30,22.86
22:26:04,22.88
22:31:39,22.88
22:37:13,22.77
22:42:48,22.64
22:48:24,22.69
22:54:00,22.81
22:59:36,22.81
23:05:11,22.77
23:10:48,22.66
23:16:21,22.51
23:21:56,22.63
23:27:30,22.69
23:33:06,22.68
23:38:42,22.61
23:44:16,22.49
23:49:51,22.43
23:55:25,22.38