00:01:16,6.42
00:07:16,6.36
00:12:50,6.40
00:18:25,6.19
00:24:00,6.14
00:29:50,6.08
00:35:23,6.11
00:40:57,6.14
00:46:31,6.09
00:52:06,6.11
00:57:59,6.13
01:03:32,6.14
01:09:07,6.15
01:14:41,6.21
01:20:43,6.15
01:26:16,6.08
01:31:51,6.08
01:37:25,6.00
01:42:59,5.95
01:48:54,5.88
01:54:27,5.80
02:00:02,5.83
02:05:36,5.94
02:11:13,5.85
02:17:14,5.84
02:22:49,5.84
02:28:24,5.86
02:33:58,5.91
02:39:34,5.89
02:45:07,5.96
02:50:41,5.97
02:56:15,6.03
03:01:50,5.95
03:07:48,5.92
03:13:22,5.95
03:18:56,5.99
03:24:30,5.95
03:30:08,5.88
03:35:42,5.96
03:41:16,6.05
03:46:49,5.99
03:52:24,6.04
03:59:01,5.90
04:04:35,6.01
04:10:10,5.95
04:15:44,5.91
04:21:19,5.84
04:27:26,5.79
04:33:00,5.71
04:38:35,5.65
04:44:10,5.50
04:49:47,5.58
04:55:21,5.54
05:00:55,5.49
05:06:29,5.50
05:12:04,5.47
05:18:07,5.44
05:23:41,5.46
05:29:15,5.36
05:34:49,5.39
05:40:59,5.31
05:46:59,5.28
05:52:35,5.39
05:58:10,5.46
06:03:45,5.47
06:09:22,5.49
06:14:56,5.45
06:20:31,5.40
06:26:06,5.41
06:31:41,5.66
06:37:59,6.01
06:43:34,6.45
06:49:08,6.63
06:54:43,6.61
07:00:19,6.65
07:05:53,6.64
07:11:28,6.74
07:17:02,6.71
07:22:37,6.60
07:28:27,6.38
07:34:01,6.53
07:39:37,6.92
07:45:12,6.95
07:50:48,6.83
07:56:22,7.10
08:01:56,7.39
08:07:30,7.53
08:13:05,7.78
08:19:00,8.21
08:24:34,8.81
08:30:08,9.11
08:35:43,9.29
08:41:23,9.15
08:47:31,9.63
08:53:06,10.04
08:58:41,10.15
09:04:15,10.34
09:09:51,10.55
09:15:26,10.79
09:21:00,11.06
09:26:34,11.18
09:32:09,11.53
09:38:07,11.65
09:43:42,11.99
09:49:17,12.51
09:54:52,13.25
10:00:28,13.50
10:06:02,12.97
10:11:37,13.25
10:17:12,13.41
10:22:46,13.40
10:28:35,13.41
10:34:09,13.63
10:39:44,14.14
10:45:19,14.55
10:50:54,14.21
10:56:28,13.80
11:03:33,14.03
11:09:08,14.82
11:14:42,15.05
11:20:17,14.93
11:25:50,14.95
11:31:24,14.71
11:36:58,14.93
11:42:32,14.71
11:48:08,14.44
11:54:08,15.01
11:59:43,15.20
12:05:17,15.34
12:10:52,15.21
12:17:24,15.56
12:22:58,15.97
12:28:32,15.82
12:34:07,15.89
12:39:43,15.95
12:45:18,16.51
12:50:52,16.30
12:56:27,16.98
13:02:03,17.23
13:07:37,17.74
13:13:11,17.55
13:18:46,16.86
13:24:20,16.98
13:29:55,16.68
13:35:29,16.76
13:41:04,16.66
13:46:38,16.88
13:52:12,17.01
13:57:48,17.06
14:03:21,17.11
14:08:56,17.14
14:14:35,17.32
14:22:11,17.26
14:30:00,17.46
14:35:36,17.39
14:41:11,17.43
14:46:45,17.74
14:52:20,17.96
14:58:16,17.90
15:03:50,17.96
15:09:25,18.05
15:15:00,18.43
15:20:37,18.55
15:26:11,18.71
15:31:45,19.19
15:37:19,19.18
15:42:55,19.89
15:49:03,20.11
15:54:38,20.15
16:00:14,19.56
16:05:49,19.21
16:13:50,19.14
16:21:17,17.70
16:27:19,17.43
16:32:54,17.26
16:38:29,17.07
16:44:04,16.73
16:49:39,16.52
16:55:12,16.38
17:00:47,16.34
17:06:21,16.26
17:11:55,16.26
17:17:49,16.39
17:23:23,16.32
17:28:57,16.29
17:34:32,16.40
17:40:10,16.52
17:45:44,16.48
17:51:19,16.54
17:56:54,16.69
18:02:29,16.52
18:08:04,16.49
18:13:38,16.95
18:19:13,16.84
18:24:47,16.55
18:30:26,16.43
18:36:00,16.36
18:41:35,16.63
18:47:12,16.16
18:52:50,15.46
18:58:26,14.72
19:04:01,14.43
19:09:36,13.85
19:15:11,13.09
19:20:48,12.54
19:27:21,12.24
19:32:56,12.65
19:38:31,12.39
19:44:06,11.81
19:49:42,11.36
19:55:17,10.71
20:00:51,10.95
20:06:25,10.60
20:12:01,10.35
20:17:37,9.32
20:23:11,9.09
20:28:45,8.35
20:34:20,8.69
20:39:56,8.15
20:45:30,8.06
20:51:06,8.64
20:56:40,9.25
21:02:15,9.38
21:07:51,9.34
21:13:25,8.79
21:19:00,8.10
21:24:34,8.54
21:30:10,8.78
21:35:44,8.30
21:41:18,7.99
21:46:53,7.72
21:52:28,7.47
21:58:03,7.53
22:03:38,7.20
22:09:15,6.47
22:14:51,6.22
22:20:29,5.85
22:26:04,6.10
22:31:38,6.47
22:37:13,6.80
22:42:47,6.49
22:48:23,5.60
22:53:59,6.03
22:59:35,6.30
23:05:10,6.20
23:10:47,5.76
23:16:21,4.97
23:21:56,5.24
23:27:29,5.15
23:33:05,5.50
23:38:42,5.51
23:44:16,5.16
23:49:50,4.79
23:55:25,4.86