00:01:15,17.59
00:06:49,17.51
00:12:50,17.54
00:18:25,17.51
00:23:59,17.50
00:29:34,17.55
00:35:23,17.50
00:40:57,17.55
00:46:31,17.50
00:52:05,17.46
00:57:39,17.51
01:03:32,17.46
01:09:06,17.50
01:14:40,17.51
01:20:16,17.45
01:26:16,17.51
01:31:50,17.45
01:37:25,17.45
01:42:59,17.46
01:48:33,17.43
01:54:27,17.50
02:00:01,17.39
02:05:35,17.44
02:11:10,17.46
02:16:46,17.44
02:22:49,17.45
02:28:23,17.41
02:33:57,17.41
02:39:32,17.41
02:45:07,17.34
02:50:41,17.40
02:56:15,17.38
03:01:49,17.38
03:07:23,17.44
03:13:22,17.41
03:18:55,17.43
03:24:30,17.36
03:30:05,17.32
03:35:42,17.35
03:41:15,17.29
03:46:49,17.34
03:52:23,17.36
03:57:57,17.32
04:04:35,17.39
04:10:09,17.39
04:15:43,17.32
04:21:18,17.31
04:26:52,17.30
04:33:00,17.31
04:38:34,17.30
04:44:09,17.40
04:49:45,17.39
04:55:21,17.38
05:00:55,17.40
05:06:29,17.35
05:12:03,17.32
05:17:38,17.31
05:23:41,17.26
05:29:14,17.32
05:34:48,17.25
05:40:24,17.30
05:46:33,17.35
05:52:35,17.31
05:58:09,17.35
06:03:44,17.27
06:09:18,17.31
06:14:56,17.34
06:20:30,17.25
06:26:05,17.31
06:31:40,17.29
06:37:14,17.25
06:43:34,17.36
06:49:08,17.32
06:54:42,17.36
07:00:18,17.30
07:05:53,17.27
07:11:27,17.27
07:17:01,17.24
07:22:36,17.26
07:28:11,17.30
07:34:01,17.26
07:39:35,17.29
07:45:11,17.35
07:50:47,17.27
07:56:22,17.38
08:01:55,17.32
08:07:30,17.38
08:13:04,17.38
08:18:39,17.40
08:24:34,17.44
08:30:08,17.39
08:35:42,17.46
08:41:20,17.45
08:46:58,17.44
08:53:06,17.44
08:58:40,17.45
09:04:14,17.45
09:09:50,17.44
09:15:26,17.46
09:20:59,17.49
09:26:34,17.46
09:32:09,17.50
09:37:43,17.50
09:43:42,17.55
09:49:16,17.54
09:54:52,17.55
10:00:27,17.52
10:06:02,17.50
10:11:37,17.55
10:17:12,17.59
10:22:46,17.56
10:28:20,17.56
10:34:09,17.56
10:39:43,17.57
10:45:18,17.56
10:50:53,17.57
10:56:27,17.63
11:03:15,17.60
11:09:08,17.64
11:14:42,17.63
11:20:16,17.63
11:25:50,17.64
11:31:24,17.61
11:36:58,17.66
11:42:32,17.69
11:48:06,17.65
11:53:42,17.65
11:59:42,17.68
12:05:16,17.65
12:10:52,17.70
12:16:25,17.71
12:22:58,17.64
12:28:32,17.69
12:34:06,17.68
12:39:41,17.69
12:45:18,17.73
12:50:52,17.69
12:56:26,17.56
13:02:01,17.63
13:07:37,17.60
13:13:11,17.68
13:18:45,17.68
13:24:19,17.64
13:29:54,17.70
13:35:29,17.73
13:41:03,17.76
13:46:37,17.79
13:52:12,17.73
13:57:46,17.80
14:03:21,17.77
14:08:56,17.82
14:14:31,17.86
14:20:11,17.86
14:27:47,17.81
14:35:35,17.71
14:41:11,17.74
14:46:45,17.75
14:52:19,17.75
14:57:54,17.99
15:03:50,18.00
15:09:24,18.00
15:14:59,18.02
15:20:36,17.94
15:26:10,17.99
15:31:44,17.99
15:37:19,17.93
15:42:54,17.98
15:48:29,17.98
15:54:38,17.99
16:00:13,17.95
16:05:49,17.95
16:11:25,18.05
16:19:26,18.02
16:26:52,18.06
16:32:54,18.04
16:38:29,18.06
16:44:03,18.14
16:49:38,18.19
16:55:12,18.29
17:00:46,18.25
17:06:20,18.20
17:11:55,18.20
17:17:29,18.16
17:23:23,18.18
17:28:57,18.18
17:34:31,18.16
17:40:07,18.18
17:45:44,18.19
17:51:19,18.14
17:56:53,18.14
18:02:28,18.13
18:08:03,18.11
18:13:38,18.10
18:19:12,18.06
18:24:47,18.05
18:30:23,18.09
18:36:00,18.05
18:41:34,18.00
18:47:09,18.00
18:52:49,18.04
18:58:24,18.10
19:04:01,18.07
19:09:35,18.13
19:15:10,18.13
19:20:46,18.11
19:26:21,18.15
19:32:56,18.11
19:38:30,18.13
19:44:05,18.13
19:49:41,18.09
19:55:16,18.06
20:00:51,18.01
20:06:25,17.98
20:12:00,18.04
20:17:35,18.00
20:23:11,18.02
20:28:45,18.02
20:34:19,18.00
20:39:55,18.02
20:45:30,17.99
20:51:05,17.89
20:56:40,17.88
21:02:15,17.89
21:07:50,17.90
21:13:25,17.85
21:18:59,17.85
21:24:34,17.91
21:30:10,17.88
21:35:44,17.88
21:41:18,17.82
21:46:52,17.73
21:52:27,17.76
21:58:02,17.73
22:03:38,17.73
22:09:13,17.81
22:14:50,17.75
22:20:27,17.77
22:26:03,17.79
22:31:38,17.76
22:37:12,17.81
22:42:47,17.76
22:48:21,17.75
22:53:58,17.79
22:59:34,17.74
23:05:09,17.80
23:10:45,17.77
23:16:21,17.75
23:21:55,17.82
23:27:29,17.76
23:33:05,17.77
23:38:40,17.80
23:44:15,17.73
23:49:50,17.76
23:55:24,17.77