00:01:16,21.43
00:07:16,21.41
00:12:50,21.39
00:18:25,21.38
00:24:00,21.38
00:29:50,21.38
00:35:23,21.38
00:40:57,21.38
00:46:31,21.36
00:52:06,21.38
00:57:59,21.38
01:03:32,21.36
01:09:07,21.32
01:14:42,21.31
01:20:43,21.31
01:26:16,21.31
01:31:51,21.31
01:37:25,21.31
01:42:59,21.31
01:48:54,21.27
01:54:27,21.25
02:00:02,21.27
02:05:36,21.25
02:11:13,21.26
02:17:16,21.25
02:22:49,21.25
02:28:24,21.24
02:33:58,21.25
02:39:34,21.23
02:45:07,21.20
02:50:42,21.19
02:56:15,21.19
03:01:50,21.19
03:07:48,21.18
03:13:22,21.13
03:18:56,21.13
03:24:30,21.13
03:30:08,21.13
03:35:42,21.10
03:41:16,21.07
03:46:49,21.11
03:52:24,21.09
03:59:01,21.07
04:04:35,21.06
04:10:10,21.04
04:15:44,21.06
04:21:19,21.06
04:27:26,21.04
04:33:00,21.01
04:38:35,21.00
04:44:10,21.01
04:49:48,20.98
04:55:21,20.96
05:00:55,20.93
05:06:29,20.93
05:12:04,20.89
05:18:07,20.91
05:23:41,20.85
05:29:15,20.84
05:34:49,20.81
05:40:59,20.82
05:47:01,20.80
05:52:35,20.81
05:58:10,20.80
06:03:45,20.76
06:09:22,20.75
06:14:56,20.75
06:20:31,20.75
06:26:06,20.75
06:31:41,20.75
06:37:59,20.73
06:43:34,20.74
06:49:08,20.71
06:54:43,20.70
07:00:20,20.69
07:05:53,20.69
07:11:28,20.69
07:17:02,20.69
07:22:37,20.68
07:28:27,20.68
07:34:01,20.69
07:39:37,20.69
07:45:12,20.69
07:50:48,20.69
07:56:22,20.66
08:01:56,20.69
08:07:30,20.69
08:13:05,20.68
08:19:00,20.69
08:24:34,20.73
08:30:08,20.74
08:35:44,20.75
08:41:23,20.75
08:47:31,20.75
08:53:06,20.75
08:58:41,20.76
09:04:15,20.82
09:09:51,20.88
09:15:26,20.89
09:21:00,20.89
09:26:34,20.90
09:32:09,20.95
09:38:07,20.96
09:43:42,21.00
09:49:18,21.04
09:54:52,21.05
10:00:28,21.06
10:06:02,21.05
10:11:37,21.11
10:17:12,21.14
10:22:46,21.14
10:28:35,21.19
10:34:09,21.19
10:39:44,21.21
10:45:19,21.25
10:50:54,21.23
10:56:28,21.24
11:03:33,21.23
11:09:08,21.25
11:14:42,21.24
11:20:17,21.21
11:25:50,21.23
11:31:24,21.25
11:36:58,21.27
11:42:32,21.26
11:48:08,21.29
11:54:08,21.34
11:59:43,21.38
12:05:17,21.38
12:10:52,21.38
12:17:24,21.38
12:22:58,21.38
12:28:32,21.43
12:34:07,21.45
12:39:43,21.50
12:45:18,21.52
12:50:52,21.54
12:56:27,21.54
13:02:03,21.54
13:07:37,21.61
13:13:11,21.70
13:18:46,21.76
13:24:20,21.80
13:29:55,21.85
13:35:29,21.88
13:41:04,21.94
13:46:38,22.00
13:52:12,22.09
13:57:48,22.13
14:03:22,22.20
14:08:56,22.24
14:14:36,22.31
14:22:11,22.40
14:30:01,22.34
14:35:36,22.25
14:41:11,22.19
14:46:45,22.19
14:52:20,22.21
14:58:16,22.23
15:03:50,22.24
15:09:25,22.23
15:15:01,22.21
15:20:37,22.23
15:26:11,22.25
15:31:45,22.30
15:37:19,22.31
15:42:55,22.31
15:49:03,22.31
15:54:38,22.27
16:00:14,22.27
16:05:49,22.32
16:13:50,22.51
16:21:17,22.63
16:27:19,22.59
16:32:54,22.56
16:38:29,22.56
16:44:04,22.52
16:49:39,22.51
16:55:13,22.49
17:00:47,22.45
17:06:21,22.44
17:11:55,22.44
17:17:49,22.44
17:23:23,22.44
17:28:57,22.44
17:34:32,22.44
17:40:10,22.45
17:45:44,22.48
17:51:19,22.46
17:56:54,22.46
18:02:29,22.49
18:08:04,22.46
18:13:38,22.50
18:19:13,22.50
18:24:48,22.45
18:30:26,22.45
18:36:00,22.44
18:41:35,22.45
18:47:12,22.45
18:52:50,22.46
18:58:27,22.50
19:04:01,22.50
19:09:36,22.44
19:15:11,22.45
19:20:48,22.46
19:27:21,22.50
19:32:56,22.50
19:38:31,22.50
19:44:06,22.50
19:49:42,22.50
19:55:17,22.49
20:00:51,22.50
20:06:26,22.50
20:12:01,22.50
20:17:37,22.50
20:23:11,22.49
20:28:45,22.48
20:34:20,22.50
20:39:56,22.49
20:45:31,22.46
20:51:06,22.45
20:56:40,22.49
21:02:16,22.45
21:07:51,22.45
21:13:25,22.44
21:19:00,22.44
21:24:34,22.44
21:30:10,22.44
21:35:44,22.44
21:41:19,22.44
21:46:53,22.44
21:52:28,22.44
21:58:03,22.44
22:03:38,22.44
22:09:15,22.40
22:14:51,22.40
22:20:30,22.38
22:26:04,22.38
22:31:39,22.38
22:37:13,22.38
22:42:48,22.38
22:48:24,22.35
22:53:59,22.31
22:59:35,22.32
23:05:10,22.31
23:10:47,22.31
23:16:21,22.31
23:21:56,22.31
23:27:30,22.27
23:33:06,22.26
23:38:42,22.25
23:44:16,22.25
23:49:50,22.25
23:55:25,22.25