00:03:52,22.76
00:09:25,22.66
00:15:00,22.70
00:20:35,22.81
00:26:23,22.91
00:31:56,22.71
00:37:30,22.71
00:43:05,22.61
00:48:40,22.74
00:54:39,22.75
01:00:14,22.79
01:05:48,22.68
01:11:23,22.63
01:16:58,22.56
01:22:31,22.56
01:28:05,22.51
01:33:39,22.51
01:39:14,22.49
01:44:48,22.48
01:50:22,22.52
01:55:56,22.57
02:01:31,22.68
02:07:06,22.61
02:12:39,22.65
02:18:13,22.60
02:23:47,22.69
02:29:23,22.61
02:34:56,22.61
02:40:30,22.48
02:46:04,22.48
02:51:38,22.34
02:57:13,22.32
03:02:46,22.46
03:08:20,22.38
03:13:55,22.34
03:19:30,22.21
03:25:03,22.27
03:30:37,22.24
03:36:11,22.36
03:41:46,22.24
03:47:20,22.25
03:52:53,22.13
03:58:27,22.14
04:04:03,22.13
04:09:39,22.18
04:15:12,22.19
04:20:46,22.11
04:26:20,22.07
04:31:55,22.01
04:37:29,22.06
04:43:19,22.15
04:48:54,22.21
04:54:28,22.15
05:00:03,22.16
05:05:36,22.10
05:11:10,22.14
05:16:44,22.18
05:22:19,22.18
05:27:54,22.15
05:34:45,22.07
05:40:19,22.05
05:45:55,22.07
05:51:30,22.14
05:57:05,22.14
06:02:38,22.09
06:08:12,22.07
06:13:47,22.07
06:19:22,22.10
06:24:55,22.20
06:30:30,22.18
06:36:04,22.20
06:41:40,22.14
06:47:15,22.11
06:52:48,22.00
06:58:23,22.00
07:03:58,21.99
07:09:34,21.94
07:15:08,21.88
07:20:42,21.85
07:26:16,21.90
07:31:51,21.94
07:37:25,21.91
07:42:58,21.82
07:48:32,21.77
07:54:06,21.79
07:59:54,21.86
08:05:27,21.88
08:11:02,21.89
08:16:36,21.80
08:22:10,21.80
08:27:46,21.77
08:33:19,21.80
08:38:54,21.86
08:44:28,21.81
08:50:05,21.74
08:55:38,21.75
09:01:14,21.75
09:06:48,21.82
09:12:42,21.88
09:18:18,21.82
09:23:51,21.70
09:29:27,21.64
09:35:02,21.63
09:40:38,21.74
09:46:40,21.88
09:52:14,21.80
09:57:49,21.77
10:03:24,21.77
10:08:59,21.66
10:14:32,21.71
10:20:07,21.89
10:25:42,21.82
10:31:17,21.70
10:37:12,21.76
10:42:45,21.71
10:48:20,21.76
10:53:54,21.91
10:59:30,21.80
11:05:04,21.76
11:10:38,21.81
11:16:14,21.81
11:21:48,21.98
11:27:38,22.06
11:33:12,21.99
11:38:46,21.94
11:44:20,21.94
11:49:57,21.94
11:55:30,22.00
12:01:04,22.06
12:06:38,22.07
12:12:15,22.04
12:19:06,22.04
12:24:39,22.05
12:30:14,22.06
12:35:50,22.07
12:41:25,22.20
12:47:32,22.29
12:53:07,22.61
12:58:50,22.89
13:04:27,23.13
13:10:01,23.09
13:15:36,23.26
13:21:13,23.27
13:26:47,23.38
13:32:23,23.44
13:39:06,23.50
13:44:40,23.56
13:50:15,23.75
13:55:49,23.85
14:01:24,23.90
14:07:30,23.99
14:13:04,24.07
14:18:39,24.10
14:24:13,24.13
14:29:48,24.16
14:35:22,24.20
14:40:56,24.25
14:46:31,24.25
14:52:07,24.40
14:58:02,24.46
15:03:36,24.51
15:09:11,24.49
15:14:46,24.41
15:20:43,24.51
15:26:39,24.65
15:32:13,24.81
15:37:49,24.82
15:43:24,24.88
15:48:59,24.75
15:54:32,24.77
16:00:07,24.99
16:05:42,24.99
16:11:17,24.99
16:17:17,24.98
16:22:51,24.88
16:28:26,24.43
16:34:02,24.31
16:39:39,24.24
16:45:13,24.18
16:50:47,24.07
16:56:22,23.84
17:01:57,23.76
17:08:14,23.84
17:13:48,23.81
17:19:22,23.75
17:24:58,23.61
17:30:35,23.50
17:36:13,23.51
17:41:49,23.56
17:47:24,23.51
17:52:59,23.50
17:58:34,23.36
18:04:08,23.25
18:09:43,23.34
18:15:17,23.40
18:20:52,23.61
18:26:51,23.65
18:32:25,23.61
18:38:00,23.51
18:43:35,23.54
18:49:10,23.50
18:54:43,23.43
19:00:18,23.32
19:05:55,23.25
19:11:31,23.15
19:17:28,23.14
19:23:02,23.14
19:28:38,23.18
19:34:13,23.15
19:39:48,23.18
19:45:21,23.25
19:50:56,23.31
19:56:30,23.35
20:02:06,23.63
20:08:26,24.06
20:14:00,23.98
20:19:36,23.60
20:25:10,23.55
20:30:47,23.70
20:36:21,23.45
20:41:55,23.27
20:47:30,23.14
20:53:05,23.13
20:58:40,23.02
21:04:13,22.93
21:09:48,22.84
21:15:24,22.74
21:21:00,22.79
21:27:20,22.91
21:32:54,22.98
21:38:30,22.93
21:44:05,22.86
21:50:39,22.80
21:56:13,22.75
22:01:47,22.74
22:07:22,22.70
22:12:57,22.69
22:18:53,22.69
22:24:27,22.61
22:30:02,22.59
22:35:37,22.54
22:41:13,22.50
22:47:26,22.45
22:53:00,22.44
22:58:35,22.44
23:04:10,22.45
23:09:47,22.50
23:15:21,22.41
23:20:55,22.34
23:26:29,22.29
23:32:07,22.18
23:38:57,22.10
23:44:30,22.02
23:50:05,22.02
23:55:40,22.06