00:02:47,22.25 00:08:21,22.21 00:13:55,22.05 00:19:29,21.98 00:25:03,21.94 00:30:37,22.07 00:36:37,22.16 00:42:10,22.18 00:47:44,22.00 00:53:18,21.90 00:58:53,21.96 01:04:26,22.10 01:10:00,22.06 01:15:35,22.04 01:21:10,22.02 01:28:05,21.89 01:33:38,21.88 01:39:13,22.05 01:44:47,22.00 01:50:22,22.00 01:55:55,21.95 02:01:29,21.81 02:07:02,21.91 02:12:38,21.99 02:18:13,21.95 02:23:46,21.98 02:29:21,21.84 02:34:55,21.84 02:40:30,21.88 02:46:04,21.88 02:51:37,21.99 02:57:12,21.85 03:02:46,21.84 03:08:22,21.77 03:13:55,21.79 03:19:29,21.93 03:25:04,21.93 03:30:40,21.84 03:36:46,21.81 03:42:19,21.81 03:47:54,21.82 03:53:28,21.93 03:59:07,21.79 04:04:42,21.80 04:10:16,21.68 04:15:50,21.71 04:21:25,21.84 04:27:30,21.88 04:33:03,21.89 04:38:37,21.80 04:44:12,21.86 04:49:47,21.85 04:55:20,21.91 05:00:54,21.91 05:06:28,21.91 05:12:03,21.71 05:18:46,21.76 05:24:19,21.86 05:29:53,21.88 05:35:28,21.96 05:41:03,21.82 05:46:58,21.77 05:52:32,21.60 05:58:06,21.69 06:03:41,21.74 06:09:17,21.79 06:14:51,21.65 06:20:25,21.68 06:26:00,21.65 06:31:35,21.68 06:37:32,21.75 06:43:06,21.81 06:48:40,21.71 06:54:15,21.69 06:59:51,21.65 07:05:24,21.68 07:10:59,21.75 07:16:33,21.79 07:22:08,21.74 07:28:02,21.63 07:33:36,21.48 07:39:10,21.60 07:44:45,21.73 07:50:21,21.79 07:55:54,21.80 08:01:28,21.66 08:07:03,21.52 08:12:37,21.51 08:18:58,21.57 08:24:31,21.59 08:30:06,21.56 08:35:41,21.52 08:41:16,21.45 08:47:46,21.43 08:53:20,21.45 08:58:55,21.57 09:04:29,21.65 09:10:10,21.68 09:15:44,21.69 09:21:18,21.69 09:26:51,21.65 09:32:26,21.69 09:38:03,21.66 09:43:36,21.61 09:49:11,21.56 09:54:45,21.56 10:00:21,21.59 10:05:54,21.63 10:11:29,21.66 10:17:03,21.66 10:22:37,21.69 10:28:13,21.69 10:33:46,21.76 10:39:23,21.86 10:44:57,21.86 10:50:32,21.81 10:56:06,21.81 11:01:40,21.85 11:07:14,21.91 11:12:48,22.05 11:18:25,22.11 11:23:58,22.09 11:29:32,22.06 11:35:07,22.06 11:40:42,22.07 11:46:48,22.23 11:52:21,22.32 11:57:55,22.27 12:03:30,22.24 12:11:34,22.27 12:17:41,22.44 12:23:14,22.52 12:28:50,22.64 12:34:25,22.68 12:40:08,22.69 12:45:41,22.68 12:51:15,22.82 12:56:51,23.01 13:02:26,23.24 13:08:56,23.24 13:14:30,23.24 13:20:04,23.32 13:25:39,23.50 13:31:14,23.68 13:37:16,23.80 13:42:50,23.76 13:48:24,23.79 13:54:01,23.79 13:59:39,23.99 14:05:12,24.06 14:10:47,24.11 14:16:21,24.06 14:21:56,24.23 14:27:50,24.39 14:33:24,24.51 14:38:58,24.60 14:44:33,24.63 14:50:11,24.74 14:55:44,24.70 15:01:18,24.70 15:06:52,24.82 15:12:27,24.94 15:18:03,24.95 15:23:38,24.94 15:29:13,24.95 15:34:48,24.93 15:40:24,25.06 15:45:57,25.19 15:51:33,25.18 15:57:07,25.06 16:02:42,25.06 16:08:19,25.02 16:13:53,25.11 16:19:27,25.16 16:25:02,25.07 16:30:39,25.02 16:36:40,24.98 16:42:14,25.00 16:47:49,25.09 16:53:24,24.98 16:58:59,24.86 17:04:33,24.85 17:10:07,24.93 17:15:43,25.10 17:21:17,25.11 17:27:44,25.02 17:33:17,24.96 17:38:53,24.81 17:44:28,24.70 17:50:05,24.63 17:55:39,24.41 18:01:13,24.32 18:06:48,24.21 18:12:23,24.26 18:18:00,24.34 18:23:34,24.31 18:29:09,24.26 18:34:45,24.25 18:40:30,24.21 18:46:04,24.11 18:51:38,24.07 18:57:13,24.05 19:02:48,23.99 19:08:25,23.94 19:13:59,23.88 19:19:34,23.90 19:25:08,23.94 19:30:44,23.93 19:36:53,23.96 19:42:27,23.90 19:48:01,23.82 19:53:36,23.76 19:59:10,23.73 20:04:44,23.75 20:10:18,23.81 20:15:52,23.77 20:21:27,23.73 20:28:00,23.63 20:33:41,23.60 20:39:15,23.59 20:44:50,23.69 20:50:26,23.69 20:56:28,23.68 21:02:02,23.60 21:07:36,23.56 21:13:12,23.56 21:18:46,23.61 21:24:20,23.61 21:29:54,23.59 21:35:29,23.56 21:41:04,23.55 21:47:05,23.52 21:52:40,23.56 21:58:14,23.56 22:03:50,23.56 22:09:27,23.52 22:15:01,23.40 22:20:35,23.30 22:26:10,23.26 22:31:46,23.35 22:37:40,23.41 22:43:14,23.38 22:48:49,23.26 22:54:24,23.10 22:59:59,23.05 23:05:32,23.04 23:11:07,23.16 23:16:41,23.15 23:22:17,23.06 23:28:28,22.95 23:34:02,22.85 23:39:36,22.85 23:45:13,23.02 23:50:48,23.05 23:57:37,22.91