00:02:47,11.51 00:08:21,11.54 00:13:55,11.54 00:19:28,11.56 00:25:03,11.56 00:30:37,11.56 00:36:37,11.56 00:42:10,11.56 00:47:44,11.56 00:53:18,11.56 00:58:53,11.55 01:04:26,11.56 01:10:00,11.56 01:15:35,11.56 01:21:10,11.51 01:28:05,11.56 01:33:38,11.55 01:39:13,11.55 01:44:47,11.56 01:50:22,11.56 01:55:55,11.56 02:01:29,11.56 02:07:02,11.56 02:12:38,11.55 02:18:13,11.55 02:23:46,11.56 02:29:21,11.56 02:34:55,11.56 02:40:30,11.55 02:46:04,11.56 02:51:37,11.55 02:57:12,11.54 03:02:46,11.55 03:08:22,11.55 03:13:55,11.54 03:19:29,11.56 03:25:04,11.55 03:30:40,11.56 03:36:46,11.55 03:42:19,11.56 03:47:53,11.55 03:53:28,11.55 03:59:07,11.54 04:04:42,11.54 04:10:16,11.54 04:15:50,11.54 04:21:25,11.54 04:27:30,11.54 04:33:03,11.53 04:38:37,11.53 04:44:12,11.51 04:49:46,11.50 04:55:20,11.50 05:00:54,11.50 05:06:28,11.50 05:12:03,11.50 05:18:46,11.50 05:24:19,11.50 05:29:53,11.50 05:35:27,11.50 05:41:03,11.50 05:46:58,11.49 05:52:32,11.49 05:58:06,11.50 06:03:41,11.50 06:09:17,11.50 06:14:51,11.50 06:20:25,11.50 06:25:59,11.49 06:31:35,11.50 06:37:32,11.45 06:43:05,11.47 06:48:40,11.46 06:54:15,11.46 06:59:50,11.47 07:05:24,11.46 07:10:59,11.46 07:16:33,11.44 07:22:08,11.45 07:28:02,11.45 07:33:36,11.47 07:39:10,11.46 07:44:45,11.47 07:50:20,11.47 07:55:54,11.44 08:01:28,11.44 08:07:02,11.46 08:12:37,11.45 08:18:57,11.44 08:24:31,11.44 08:30:06,11.44 08:35:41,11.44 08:41:16,11.44 08:47:46,11.44 08:53:20,11.44 08:58:55,11.44 09:04:29,11.43 09:10:10,11.44 09:15:43,11.44 09:21:18,11.43 09:26:51,11.44 09:32:26,11.44 09:38:02,11.44 09:43:36,11.44 09:49:11,11.44 09:54:45,11.44 10:00:20,11.44 10:05:54,11.43 10:11:29,11.44 10:17:02,11.44 10:22:37,11.43 10:28:12,11.44 10:33:46,11.44 10:39:23,11.44 10:44:57,11.44 10:50:32,11.44 10:56:05,11.44 11:01:40,11.44 11:07:13,11.44 11:12:48,11.44 11:18:24,11.44 11:23:58,11.44 11:29:32,11.44 11:35:07,11.45 11:40:42,11.47 11:46:47,11.46 11:52:21,11.49 11:57:55,11.50 12:03:30,11.49 12:11:34,11.46 12:17:41,11.50 12:23:14,11.50 12:28:50,11.50 12:34:24,11.50 12:40:07,11.51 12:45:41,11.53 12:51:15,11.51 12:56:51,11.51 13:02:26,11.53 13:08:55,11.54 13:14:29,11.55 13:20:04,11.55 13:25:39,11.56 13:31:14,11.56 13:37:15,11.56 13:42:49,11.56 13:48:24,11.56 13:54:01,11.56 13:59:38,11.56 14:05:12,11.56 14:10:47,11.56 14:16:21,11.56 14:21:56,11.61 14:27:50,11.59 14:33:24,11.61 14:38:58,11.63 14:44:33,11.61 14:50:10,11.63 14:55:44,11.63 15:01:18,11.63 15:06:52,11.63 15:12:27,11.63 15:18:03,11.65 15:23:38,11.64 15:29:13,11.64 15:34:47,11.68 15:40:23,11.65 15:45:57,11.65 15:51:33,11.69 15:57:07,11.68 16:02:42,11.69 16:08:18,11.68 16:13:53,11.69 16:19:27,11.69 16:25:02,11.69 16:30:39,11.69 16:36:40,11.69 16:42:14,11.69 16:47:49,11.70 16:53:24,11.69 16:58:59,11.70 17:04:33,11.69 17:10:07,11.72 17:15:42,11.74 17:21:17,11.72 17:27:43,11.74 17:33:17,11.75 17:38:53,11.75 17:44:28,11.75 17:50:04,11.75 17:55:38,11.75 18:01:13,11.75 18:06:47,11.76 18:12:23,11.80 18:18:00,11.80 18:23:34,11.80 18:29:09,11.81 18:34:44,11.81 18:40:30,11.81 18:46:04,11.82 18:51:38,11.81 18:57:13,11.81 19:02:48,11.86 19:08:25,11.85 19:13:59,11.85 19:19:33,11.86 19:25:08,11.88 19:30:43,11.86 19:36:52,11.88 19:42:27,11.86 19:48:01,11.85 19:53:36,11.88 19:59:10,11.86 20:04:44,11.88 20:10:18,11.85 20:15:52,11.84 20:21:26,11.82 20:28:00,11.81 20:33:40,11.84 20:39:15,11.82 20:44:50,11.84 20:50:26,11.86 20:56:28,11.88 21:02:02,11.85 21:07:36,11.86 21:13:11,11.88 21:18:46,11.86 21:24:20,11.86 21:29:54,11.86 21:35:29,11.86 21:41:04,11.88 21:47:04,11.88 21:52:39,11.88 21:58:14,11.88 22:03:49,11.86 22:09:26,11.88 22:15:01,11.88 22:20:35,11.88 22:26:09,11.86 22:31:45,11.86 22:37:38,11.88 22:43:14,11.86 22:48:48,11.88 22:54:24,11.85 22:59:59,11.88 23:05:32,11.88 23:11:07,11.88 23:16:41,11.88 23:22:17,11.88 23:28:27,11.88 23:34:01,11.88 23:39:36,11.88 23:45:13,11.86 23:50:48,11.88 23:57:37,11.85