00:02:45,17.46 00:08:20,17.40 00:13:55,17.46 00:19:28,17.43 00:25:02,17.40 00:30:36,17.49 00:36:12,17.41 00:42:10,17.49 00:47:44,17.49 00:53:18,17.50 00:58:52,17.51 01:04:26,17.44 01:10:00,17.48 01:15:34,17.49 01:21:10,17.44 01:26:43,17.50 01:33:38,17.46 01:39:12,17.50 01:44:47,17.49 01:50:21,17.49 01:55:55,17.51 02:01:28,17.50 02:07:02,17.48 02:12:36,17.50 02:18:11,17.44 02:23:46,17.46 02:29:20,17.48 02:34:54,17.44 02:40:29,17.54 02:46:03,17.48 02:51:37,17.45 02:57:11,17.50 03:02:46,17.43 03:08:20,17.45 03:13:55,17.44 03:19:28,17.41 03:25:03,17.45 03:30:39,17.45 03:36:14,17.44 03:42:19,17.46 03:47:53,17.44 03:53:27,17.45 03:59:03,17.40 04:04:41,17.40 04:10:16,17.43 04:15:49,17.39 04:21:24,17.39 04:26:59,17.44 04:33:03,17.41 04:38:37,17.43 04:44:11,17.41 04:49:45,17.48 04:55:20,17.41 05:00:54,17.41 05:06:28,17.45 05:12:02,17.39 05:17:36,17.48 05:24:19,17.48 05:29:53,17.44 05:35:27,17.44 05:41:02,17.36 05:46:37,17.45 05:52:31,17.38 05:58:05,17.39 06:03:40,17.44 06:09:15,17.44 06:14:50,17.46 06:20:24,17.48 06:25:58,17.40 06:31:34,17.38 06:37:09,17.36 06:43:05,17.39 06:48:39,17.35 06:54:14,17.38 06:59:49,17.41 07:05:24,17.38 07:10:58,17.44 07:16:33,17.43 07:22:07,17.32 07:27:42,17.31 07:33:35,17.29 07:39:09,17.31 07:44:44,17.32 07:50:19,17.29 07:55:54,17.38 08:01:27,17.38 08:07:02,17.32 08:12:36,17.40 08:18:10,17.29 08:24:31,17.38 08:30:06,17.34 08:35:40,17.35 08:41:15,17.43 08:46:49,17.32 08:53:20,17.40 08:58:54,17.36 09:04:28,17.34 09:10:04,17.40 09:15:43,17.36 09:21:17,17.41 09:26:51,17.38 09:32:25,17.35 09:38:00,17.41 09:43:36,17.36 09:49:10,17.38 09:54:45,17.43 10:00:20,17.36 10:05:54,17.45 10:11:28,17.38 10:17:02,17.40 10:22:36,17.43 10:28:10,17.35 10:33:46,17.43 10:39:21,17.36 10:44:56,17.39 10:50:31,17.41 10:56:05,17.38 11:01:39,17.40 11:07:13,17.41 11:12:48,17.38 11:18:22,17.45 11:23:58,17.39 11:29:32,17.44 11:35:06,17.45 11:40:41,17.40 11:46:15,17.48 11:52:21,17.41 11:57:55,17.43 12:03:29,17.46 12:09:07,17.35 12:17:08,17.38 12:23:14,17.34 12:28:49,17.43 12:34:23,17.41 12:40:00,17.40 12:45:41,17.44 12:51:15,17.39 12:56:50,17.38 13:02:24,17.36 13:07:59,17.35 13:14:29,17.43 13:20:03,17.39 13:25:38,17.48 13:31:13,17.51 13:36:47,17.48 13:42:49,17.54 13:48:24,17.52 13:53:58,17.50 13:59:36,17.55 14:05:12,17.51 14:10:45,17.56 14:16:20,17.57 14:21:55,17.57 14:27:29,17.66 14:33:23,17.59 14:38:58,17.65 14:44:32,17.68 14:50:08,17.63 14:55:44,17.71 15:01:18,17.68 15:06:52,17.68 15:12:26,17.75 15:18:01,17.70 15:23:38,17.77 15:29:12,17.79 15:34:46,17.75 15:40:22,17.81 15:45:57,17.77 15:51:32,17.79 15:57:07,17.85 16:02:41,17.80 16:08:16,17.86 16:13:52,17.84 16:19:26,17.84 16:25:01,17.86 16:30:37,17.77 16:36:13,17.79 16:42:14,17.81 16:47:47,17.76 16:53:23,17.84 16:58:58,17.76 17:04:32,17.76 17:10:07,17.82 17:15:41,17.76 17:21:16,17.79 17:26:50,17.75 17:33:17,17.75 17:38:52,17.81 17:44:26,17.75 17:50:03,17.79 17:55:38,17.96 18:01:12,17.94 18:06:46,18.04 18:12:22,17.99 18:17:57,17.95 18:23:34,17.99 18:29:08,17.90 18:34:42,17.95 18:40:20,17.95 18:46:04,17.94 18:51:38,17.98 18:57:12,17.93 19:02:47,17.94 19:08:22,17.93 19:13:58,17.86 19:19:33,17.90 19:25:07,17.86 19:30:42,17.82 19:36:17,17.90 19:42:26,17.81 19:48:00,17.88 19:53:35,17.82 19:59:09,17.79 20:04:43,17.84 20:10:17,17.79 20:15:51,17.81 20:21:26,17.85 20:27:00,17.70 20:33:39,17.74 20:39:14,17.71 20:44:49,17.81 20:50:25,17.85 20:56:00,17.80 21:02:02,17.84 21:07:35,17.81 21:13:10,17.79 21:18:45,17.82 21:24:20,17.74 21:29:53,17.79 21:35:28,17.76 21:41:03,17.76 21:46:37,17.79 21:52:39,17.70 21:58:14,17.73 22:03:48,17.69 22:09:24,17.60 22:15:00,17.61 22:20:34,17.59 22:26:08,17.59 22:31:44,17.63 22:37:19,17.57 22:43:14,17.61 22:48:48,17.57 22:54:23,17.63 22:59:58,17.65 23:05:32,17.59 23:11:06,17.66 23:16:40,17.59 23:22:15,17.61 23:27:50,17.69 23:34:01,17.64 23:39:36,17.69 23:45:11,17.65 23:50:47,17.57 23:56:21,17.63