00:00:15,23.55
00:06:14,23.04
00:11:47,22.54
00:17:22,22.20
00:22:57,21.88
00:28:46,21.57
00:34:19,21.30
00:39:53,21.07
00:45:28,20.85
00:51:02,20.66
00:57:02,20.45
01:02:36,20.31
01:08:10,20.20
01:13:44,20.01
01:19:34,19.93
01:25:07,19.81
01:30:41,19.75
01:36:15,19.66
01:41:49,19.56
01:47:47,19.51
01:53:20,19.41
01:58:54,19.36
02:04:30,19.31
02:10:14,19.21
02:15:47,19.21
02:21:21,19.20
02:26:57,19.16
02:34:26,19.13
02:40:03,19.06
02:49:14,19.02
02:54:47,18.96
03:00:22,18.94
03:06:56,18.91
03:12:51,18.91
03:18:25,18.88
03:23:59,18.88
03:29:33,18.89
03:35:11,18.88
03:40:44,18.86
03:46:18,18.81
03:51:52,18.77
03:57:26,18.81
04:03:23,18.76
04:08:57,18.75
04:14:32,18.76
04:20:06,18.74
04:25:39,18.75
04:31:13,18.74
04:36:47,18.73
04:42:22,18.70
04:47:56,18.70
04:53:51,18.69
04:59:25,18.64
05:05:00,18.66
05:10:34,18.69
05:16:14,18.65
05:21:48,18.66
05:27:22,18.64
05:32:56,18.63
05:38:33,18.63
05:44:36,18.63
05:50:10,18.63
05:55:44,18.60
06:01:19,18.61
06:07:11,18.63
06:12:44,18.61
06:18:19,18.63
06:23:53,18.63
06:29:30,18.50
06:35:04,18.45
06:40:38,18.45
06:46:12,18.48
06:51:49,18.48
06:57:25,18.45
07:02:58,17.60
07:08:33,16.51
07:14:07,16.90
07:19:42,17.40
07:25:15,17.85
07:30:50,18.25
07:36:24,18.54
07:41:59,20.40
07:47:34,43.05
07:53:07,42.61
07:58:42,39.13
08:04:17,36.71
08:10:10,34.59
08:15:44,32.63
08:21:18,31.14
08:26:52,29.77
08:32:29,28.52
08:38:07,27.43
08:43:40,26.38
08:49:15,25.41
08:54:50,24.69
09:00:25,24.24
09:05:58,23.57
09:11:33,23.01
09:17:08,22.49
09:22:43,21.51
09:28:19,22.27
09:33:52,22.95
09:39:26,23.23
09:45:01,25.44
09:50:37,46.40
09:56:49,47.36
10:02:23,46.74
10:07:57,47.60
10:13:34,44.25
10:19:11,41.45
10:24:45,39.73
10:30:19,36.81
10:35:54,34.48
10:41:29,32.52
10:47:24,30.94
10:52:57,37.84
10:58:32,45.66
11:04:07,47.63
11:09:42,45.40
11:15:15,42.02
11:20:50,39.25
11:26:24,36.94
11:31:59,34.81
11:37:37,32.90
11:43:10,31.30
11:48:46,28.82
11:54:22,26.01
11:59:57,26.18
12:05:30,26.02
12:11:04,25.75
12:16:38,27.89
12:22:13,28.76
12:27:49,27.76
12:33:23,27.18
12:38:57,26.48
12:44:32,25.79
12:50:07,25.05
12:55:41,24.59
13:01:16,23.94
13:06:50,23.38
13:12:25,22.90
13:18:01,26.61
13:23:35,47.98
13:29:10,49.00
13:34:45,48.23
13:40:20,47.56
13:45:54,43.52
13:51:28,40.42
13:57:03,37.81
14:02:38,35.63
14:08:16,33.76
14:16:20,32.09
14:21:56,29.98
14:27:31,28.68
14:33:06,41.63
14:39:27,47.52
14:45:01,43.86
14:50:35,44.83
14:56:10,45.35
15:01:46,42.01
15:07:20,38.86
15:12:56,36.26
15:18:31,34.16
15:24:06,32.34
15:29:41,29.24
15:35:14,27.30
15:40:49,26.50
15:46:23,26.00
15:51:58,25.44
15:57:58,24.89
16:03:31,24.61
16:09:08,24.21
16:14:43,23.70
16:20:20,23.31
16:25:53,22.96
16:31:28,22.56
16:37:02,22.25
16:42:37,21.95
16:48:49,21.73
16:54:22,21.48
16:59:58,21.26
17:05:33,21.07
17:11:09,20.88
17:17:17,20.75
17:22:51,20.57
17:28:26,20.43
17:34:01,20.32
17:39:36,20.24
17:45:10,20.13
17:50:44,20.06
17:56:19,18.57
18:01:54,19.71
18:07:55,45.27
18:13:29,43.60
18:19:05,40.23
18:24:40,38.67
18:30:16,36.55
18:35:50,34.40
18:41:25,32.67
18:47:00,31.07
18:52:35,29.61
18:58:27,28.07
19:04:01,26.94
19:09:36,26.07
19:15:11,25.24
19:20:49,24.66
19:26:53,24.25
19:32:27,23.60
19:38:03,23.15
19:43:38,22.77
19:49:14,22.44
19:54:48,22.13
20:00:22,21.81
20:05:57,21.23
20:11:32,20.79
20:17:25,20.64
20:22:59,20.54
20:28:34,20.40
20:34:09,20.32
20:39:46,20.24
20:45:20,20.15
20:50:55,20.06
20:56:29,19.99
21:02:05,19.94
21:08:01,19.88
21:13:34,19.82
21:19:10,19.75
21:24:45,19.75
21:30:24,19.70
21:35:59,19.66
21:41:34,19.63
21:47:09,19.60
21:52:43,19.57
21:58:21,19.54
22:03:54,19.23
22:09:28,18.51
22:15:03,18.71
22:20:38,19.54
22:26:39,19.56
22:32:13,19.55
22:37:49,19.64
22:43:24,19.73
22:48:59,19.75
22:54:34,19.85
23:00:09,19.86
23:05:46,19.82
23:11:21,19.80
23:17:54,19.75
23:23:28,19.69
23:29:07,19.68
23:34:49,19.64
23:40:26,19.60
23:46:01,19.50
23:51:37,19.20
23:57:12,19.01