00:00:15,21.70
00:06:14,21.77
00:11:47,21.63
00:17:22,21.66
00:22:57,21.68
00:28:46,21.68
00:34:19,21.75
00:39:53,21.73
00:45:28,21.70
00:51:02,21.55
00:57:03,21.56
01:02:36,21.63
01:08:10,21.68
01:13:44,21.60
01:19:34,21.57
01:25:07,21.63
01:30:41,21.57
01:36:15,21.65
01:41:49,21.71
01:47:47,21.64
01:53:20,21.61
01:58:54,21.65
02:04:30,21.59
02:10:14,21.68
02:15:47,21.68
02:21:22,21.60
02:26:57,21.61
02:34:26,21.54
02:43:40,21.57
02:49:14,21.56
02:54:47,21.49
03:00:22,21.46
03:06:56,21.46
03:12:51,21.44
03:18:25,21.55
03:23:59,21.60
03:29:33,21.49
03:35:11,21.48
03:40:44,21.51
03:46:18,21.50
03:51:52,21.49
03:57:26,21.60
04:03:24,21.64
04:08:57,21.61
04:14:32,21.66
04:20:06,21.66
04:25:39,21.63
04:31:13,21.60
04:36:47,21.61
04:42:22,21.56
04:47:56,21.51
04:53:51,21.50
04:59:25,21.55
05:05:00,21.56
05:10:34,21.51
05:16:14,21.48
05:21:48,21.43
05:27:22,21.41
05:32:56,21.46
05:38:33,21.56
05:44:36,21.50
05:50:10,21.45
05:55:44,21.43
06:01:19,21.44
06:07:11,21.45
06:12:44,21.52
06:18:19,21.48
06:23:53,21.36
06:29:30,21.38
06:35:04,21.46
06:40:38,21.54
06:46:12,21.63
06:51:49,21.51
06:57:25,21.46
07:02:58,21.49
07:08:33,21.57
07:14:07,21.69
07:19:42,21.75
07:25:15,21.65
07:30:50,21.66
07:36:24,21.59
07:41:59,21.54
07:47:34,21.71
07:53:07,21.65
07:58:42,21.30
08:04:17,21.23
08:10:10,21.21
08:15:44,21.40
08:21:18,21.49
08:26:52,21.50
08:32:29,21.49
08:38:07,21.06
08:43:40,21.18
08:49:15,20.76
08:54:50,20.77
09:00:25,20.89
09:05:59,20.86
09:11:33,20.61
09:17:08,20.49
09:22:43,20.49
09:28:19,20.70
09:33:52,20.80
09:39:26,20.63
09:45:01,20.63
09:50:37,20.46
09:56:49,20.51
10:02:23,20.73
10:07:57,20.69
10:13:35,20.69
10:19:11,20.55
10:24:45,20.51
10:30:19,20.50
10:35:54,20.60
10:41:29,20.82
10:47:24,20.81
10:52:57,20.77
10:58:32,20.71
11:04:07,20.66
11:09:42,20.70
11:15:15,20.81
11:20:50,20.93
11:26:24,20.90
11:31:59,21.02
11:37:37,21.00
11:43:10,21.02
11:48:46,21.01
11:54:22,21.24
11:59:57,21.34
12:05:30,21.39
12:11:04,21.46
12:16:38,21.57
12:22:13,21.66
12:27:49,21.86
12:33:23,22.07
12:38:57,22.21
12:44:32,22.15
12:50:08,22.19
12:55:41,22.26
13:01:16,22.38
13:06:50,22.56
13:12:25,22.59
13:18:01,22.54
13:23:35,22.85
13:29:10,23.01
13:34:45,23.26
13:40:20,23.36
13:45:54,23.51
13:51:29,23.59
13:57:03,23.61
14:02:38,23.71
14:08:16,23.61
14:16:20,23.76
14:21:56,23.76
14:27:31,23.77
14:33:06,23.86
14:39:27,24.01
14:45:01,24.29
14:50:35,24.34
14:56:10,24.16
15:01:46,23.56
15:07:20,23.27
15:12:56,23.55
15:18:31,24.24
15:24:06,24.21
15:29:41,24.26
15:35:14,24.40
15:40:49,24.44
15:46:23,24.41
15:51:58,23.66
15:57:58,23.41
16:03:32,23.35
16:09:08,23.27
16:14:43,23.29
16:20:20,23.20
16:25:53,23.11
16:31:28,23.01
16:37:02,23.02
16:42:37,23.00
16:48:49,23.00
16:54:22,22.88
16:59:58,22.79
17:05:33,22.80
17:11:09,22.80
17:17:17,23.09
17:22:51,23.27
17:28:26,23.21
17:34:01,23.09
17:39:36,22.98
17:45:10,22.99
17:50:44,22.96
17:56:19,22.84
18:01:54,22.66
18:07:56,22.55
18:13:30,22.32
18:19:05,22.50
18:24:40,22.52
18:30:16,23.09
18:35:50,22.96
18:41:25,22.76
18:47:00,22.68
18:52:35,22.76
18:58:27,22.82
19:04:01,22.69
19:09:36,22.54
19:15:11,22.44
19:20:49,22.44
19:26:54,22.49
19:32:27,22.55
19:38:03,22.49
19:43:38,22.34
19:49:14,22.23
19:54:48,22.19
20:00:22,22.29
20:05:57,22.31
20:11:32,22.35
20:17:25,22.38
20:22:59,22.34
20:28:34,22.31
20:34:09,22.32
20:39:46,22.39
20:45:20,22.43
20:50:55,22.44
20:56:30,22.43
21:02:05,22.34
21:08:01,22.26
21:13:35,22.26
21:19:10,22.25
21:24:45,22.25
21:30:24,22.25
21:35:59,22.23
21:41:34,22.20
21:47:09,22.14
21:52:43,22.06
21:58:21,21.96
22:03:54,22.00
22:09:28,22.06
22:15:03,22.14
22:20:39,22.15
22:26:39,22.15
22:32:13,22.13
22:37:49,22.13
22:43:24,22.11
22:48:59,22.09
22:54:34,22.11
23:00:09,22.24
23:05:46,22.20
23:11:21,22.18
23:17:54,22.14
23:23:28,22.24
23:29:07,22.21
23:34:49,22.21
23:40:26,22.19
23:46:01,22.18
23:51:37,22.14
23:57:12,22.21