00:00:15,7.35
00:06:14,7.35
00:11:47,7.34
00:17:22,7.17
00:22:56,7.03
00:28:45,6.95
00:34:19,6.90
00:39:53,6.76
00:45:27,6.88
00:51:02,6.83
00:57:01,6.63
01:02:36,6.60
01:08:10,6.58
01:13:44,6.60
01:19:34,6.05
01:25:07,6.30
01:30:41,6.26
01:36:15,5.86
01:41:49,6.08
01:47:46,6.24
01:53:20,6.21
01:58:54,6.20
02:04:29,6.15
02:10:13,6.16
02:15:47,6.01
02:21:21,5.89
02:26:57,5.99
02:34:26,5.92
02:40:03,5.91
02:49:13,5.91
02:54:47,5.91
03:00:22,5.89
03:06:55,5.81
03:12:51,5.49
03:18:25,5.45
03:23:59,5.26
03:29:33,5.08
03:35:10,4.96
03:40:44,4.99
03:46:18,5.09
03:51:52,5.19
03:57:26,4.97
04:03:21,4.95
04:08:57,4.83
04:14:31,4.58
04:20:06,4.31
04:25:39,4.79
04:31:13,4.80
04:36:47,4.56
04:42:22,4.58
04:47:56,4.29
04:53:50,4.05
04:59:25,4.29
05:04:59,4.45
05:10:34,4.36
05:16:14,4.04
05:21:48,4.16
05:27:22,3.84
05:32:56,3.98
05:38:32,3.98
05:44:35,4.21
05:50:10,4.26
05:55:44,4.33
06:01:19,4.36
06:07:10,4.45
06:12:44,4.54
06:18:18,4.60
06:23:53,4.79
06:29:29,4.89
06:35:04,4.95
06:40:38,5.00
06:46:12,4.99
06:51:48,4.99
06:57:25,5.00
07:02:58,5.05
07:08:32,5.24
07:14:07,5.35
07:19:41,5.55
07:25:15,5.58
07:30:50,5.69
07:36:24,5.85
07:41:59,5.95
07:47:34,6.01
07:53:07,6.09
07:58:42,6.22
08:04:16,6.26
08:10:10,6.35
08:15:43,6.67
08:21:18,6.85
08:26:52,6.91
08:32:28,7.04
08:38:06,7.26
08:43:40,7.75
08:49:15,7.76
08:54:49,7.79
09:00:24,7.96
09:05:58,7.92
09:11:33,7.91
09:17:07,8.00
09:22:42,8.09
09:28:18,8.51
09:33:52,8.55
09:39:26,8.76
09:45:01,9.01
09:50:36,9.15
09:56:48,9.24
10:02:22,9.55
10:07:56,9.70
10:13:32,9.72
10:19:10,10.14
10:24:44,10.26
10:30:19,10.45
10:35:53,10.97
10:41:28,10.89
10:47:23,10.94
10:52:57,11.09
10:58:32,11.28
11:04:07,11.50
11:09:41,11.68
11:15:15,11.13
11:20:49,11.15
11:26:24,11.49
11:31:59,11.80
11:37:36,12.22
11:43:10,12.24
11:48:46,12.22
11:54:21,12.61
11:59:56,12.81
12:05:30,12.88
12:11:04,13.32
12:16:38,13.63
12:22:13,14.01
12:27:48,14.34
12:33:22,14.44
12:38:57,14.55
12:44:31,14.81
12:50:07,14.75
12:55:41,14.86
13:01:16,14.97
13:06:50,14.96
13:12:25,14.97
13:18:01,15.50
13:23:34,15.43
13:29:09,15.50
13:34:44,15.69
13:40:20,15.71
13:45:53,15.65
13:51:28,16.04
13:57:02,15.79
14:02:38,16.20
14:08:14,16.18
14:16:19,16.15
14:21:55,16.52
14:27:30,16.29
14:33:06,16.61
14:39:27,16.49
14:45:01,16.46
14:50:35,16.35
14:56:09,16.63
15:01:45,16.91
15:07:20,17.04
15:12:56,17.25
15:18:31,16.80
15:24:06,17.43
15:29:41,17.52
15:35:14,17.79
15:40:49,18.41
15:46:23,18.68
15:51:58,19.14
15:57:56,19.15
16:03:31,19.36
16:09:08,22.39
16:14:43,23.18
16:20:19,24.59
16:25:53,23.80
16:31:27,22.60
16:37:02,23.05
16:42:36,22.48
16:48:48,22.41
16:54:22,22.93
16:59:57,23.16
17:05:32,21.13
17:11:09,20.75
17:17:17,21.27
17:22:51,23.19
17:28:26,22.54
17:34:01,22.43
17:39:36,20.51
17:45:09,19.41
17:50:44,18.15
17:56:18,18.04
18:01:54,17.65
18:07:54,17.00
18:13:29,17.18
18:19:05,16.44
18:24:40,16.29
18:30:15,15.94
18:35:49,15.97
18:41:24,15.74
18:46:59,15.60
18:52:34,15.46
18:58:26,15.46
19:04:00,15.28
19:09:35,15.11
19:15:10,15.03
19:20:48,14.72
19:26:53,14.46
19:32:27,14.22
19:38:02,14.20
19:43:38,14.05
19:49:13,13.93
19:54:48,13.63
20:00:22,13.41
20:05:57,13.05
20:11:32,12.91
20:17:24,12.65
20:22:59,12.39
20:28:33,12.30
20:34:08,12.40
20:39:45,12.11
20:45:20,11.80
20:50:54,11.64
20:56:29,11.38
21:02:04,11.50
21:07:59,11.39
21:13:34,11.28
21:19:09,11.20
21:24:45,11.14
21:30:22,10.85
21:35:59,10.90
21:41:33,10.51
21:47:08,10.50
21:52:43,10.85
21:58:19,10.69
22:03:54,10.57
22:09:28,10.45
22:15:02,10.40
22:20:38,10.30
22:26:38,10.14
22:32:12,10.07
22:37:48,10.06
22:43:23,10.05
22:48:58,10.06
22:54:33,10.06
23:00:08,10.01
23:05:45,9.68
23:11:20,9.76
23:17:52,9.57
23:23:27,9.72
23:29:05,9.90
23:34:49,9.90
23:40:25,9.78
23:46:00,9.71
23:51:37,9.80
23:57:11,9.76