00:00:14,17.19
00:05:48,17.15
00:11:47,17.20
00:17:22,17.25
00:22:56,17.21
00:28:30,17.25
00:34:19,17.18
00:39:53,17.16
00:45:27,17.23
00:51:02,17.11
00:56:36,17.18
01:02:36,17.16
01:08:09,17.14
01:13:43,17.20
01:19:18,17.23
01:25:07,17.16
01:30:40,17.18
01:36:15,17.07
01:41:48,17.14
01:47:23,17.09
01:53:20,17.13
01:58:54,17.13
02:04:28,17.14
02:10:04,17.13
02:15:47,17.15
02:21:21,17.10
02:26:55,17.14
02:32:33,17.02
02:40:01,17.09
02:49:13,17.02
02:54:47,17.06
03:00:22,17.09
03:05:55,17.09
03:12:29,17.09
03:18:24,17.04
03:23:58,17.06
03:29:32,17.01
03:35:07,17.05
03:40:44,16.99
03:46:18,16.99
03:51:52,17.05
03:57:26,17.06
04:02:59,17.04
04:08:57,17.02
04:14:31,17.01
04:20:05,17.00
04:25:39,16.99
04:31:13,16.95
04:36:47,17.00
04:42:21,16.96
04:47:55,17.00
04:53:29,16.99
04:59:25,16.96
05:04:59,16.99
05:10:34,16.95
05:16:08,16.98
05:21:48,16.94
05:27:21,16.93
05:32:55,16.93
05:38:30,16.95
05:44:06,16.95
05:50:10,16.91
05:55:44,16.95
06:01:18,16.91
06:06:53,16.88
06:12:44,16.91
06:18:18,16.86
06:23:52,16.86
06:29:28,16.82
06:35:03,16.75
06:40:38,16.79
06:46:12,16.81
06:51:47,16.80
06:57:23,16.81
07:02:58,16.79
07:08:32,16.75
07:14:06,16.75
07:19:41,16.76
07:25:15,16.81
07:30:49,16.80
07:36:24,16.81
07:41:58,16.81
07:47:33,16.86
07:53:07,16.98
07:58:41,17.00
08:04:16,17.05
08:09:52,17.07
08:15:43,17.06
08:21:17,17.13
08:26:51,17.04
08:32:26,17.07
08:38:04,17.13
08:43:40,17.05
08:49:14,17.06
08:54:48,17.02
09:00:24,17.01
09:05:57,17.05
09:11:32,17.00
09:17:07,17.04
09:22:42,17.07
09:28:17,17.07
09:33:52,17.13
09:39:26,17.06
09:45:00,17.06
09:50:35,17.20
09:56:11,17.26
10:02:22,17.34
10:07:56,17.38
10:13:30,17.43
10:19:09,17.35
10:24:44,17.38
10:30:18,17.38
10:35:52,17.34
10:41:28,17.34
10:47:02,17.34
10:52:57,17.30
10:58:32,17.46
11:04:06,17.56
11:09:41,17.55
11:15:15,17.56
11:20:49,17.45
11:26:24,17.41
11:31:58,17.43
11:37:33,17.38
11:43:10,17.40
11:48:45,17.35
11:54:20,17.36
11:59:56,17.41
12:05:30,17.36
12:11:03,17.39
12:16:38,17.29
12:22:12,17.24
12:27:47,17.24
12:33:22,17.19
12:38:56,17.24
12:44:31,17.21
12:50:05,17.21
12:55:41,17.29
13:01:15,17.24
13:06:50,17.31
13:12:24,17.25
13:17:59,17.26
13:23:34,17.48
13:29:08,17.51
13:34:44,17.70
13:40:19,17.69
13:45:53,17.70
13:51:28,17.74
13:57:02,17.70
14:02:36,17.74
14:08:12,17.70
14:13:51,17.70
14:21:54,17.71
14:27:30,17.73
14:33:05,17.81
14:38:40,17.85
14:45:01,17.86
14:50:35,17.91
14:56:09,17.77
15:01:44,17.81
15:07:20,17.74
15:12:55,17.69
15:18:30,17.71
15:24:05,17.76
15:29:40,17.76
15:35:14,17.74
15:40:48,17.76
15:46:22,17.82
15:51:57,17.76
15:57:32,17.79
16:03:31,17.81
16:09:07,17.75
16:14:42,17.79
16:20:17,17.71
16:25:53,17.70
16:31:27,17.74
16:37:01,17.69
16:42:36,17.71
16:48:10,17.68
16:54:22,17.66
16:59:56,17.69
17:05:31,17.65
17:11:07,17.63
17:16:42,17.64
17:22:51,17.63
17:28:26,17.68
17:34:00,17.64
17:39:35,17.64
17:45:09,17.65
17:50:43,17.61
17:56:18,17.66
18:01:53,17.64
18:07:28,17.77
18:13:29,17.93
18:19:03,17.90
18:24:39,17.89
18:30:14,17.85
18:35:49,17.77
18:41:24,17.86
18:46:58,17.75
18:52:33,17.75
18:58:09,17.79
19:04:00,17.64
19:09:35,17.70
19:15:09,17.71
19:20:46,17.69
19:26:23,17.74
19:32:27,17.69
19:38:01,17.69
19:43:37,17.66
19:49:12,17.65
19:54:47,17.66
20:00:22,17.65
20:05:56,17.73
20:11:31,17.70
20:17:06,17.66
20:22:59,17.73
20:28:33,17.68
20:34:07,17.68
20:39:43,17.70
20:45:19,17.65
20:50:54,17.70
20:56:28,17.69
21:02:03,17.69
21:07:38,17.74
21:13:34,17.69
21:19:09,17.70
21:24:44,17.70
21:30:20,17.65
21:35:59,17.70
21:41:33,17.68
21:47:08,17.68
21:52:42,17.69
21:58:18,17.68
22:03:54,17.69
22:09:27,17.57
22:15:01,17.55
22:20:37,17.57
22:26:12,17.49
22:32:12,17.54
22:37:48,17.51
22:43:22,17.52
22:48:57,17.63
22:54:33,17.55
23:00:08,17.52
23:05:44,17.55
23:11:20,17.49
23:16:54,17.55
23:23:27,17.50
23:29:02,17.54
23:34:43,17.55
23:40:23,17.52
23:46:00,17.57
23:51:37,17.49
23:57:11,17.46