00:00:15,21.13
00:06:14,21.13
00:11:47,21.10
00:17:22,21.13
00:22:56,21.13
00:28:45,21.13
00:34:19,21.11
00:39:53,21.07
00:45:28,21.07
00:51:02,21.07
00:57:01,21.10
01:02:36,21.06
01:08:10,21.06
01:13:44,21.05
01:19:34,21.06
01:25:07,21.06
01:30:41,21.06
01:36:15,21.06
01:41:49,21.06
01:47:46,21.06
01:53:20,21.07
01:58:54,21.06
02:04:29,21.06
02:10:13,21.05
02:15:47,21.06
02:21:21,21.04
02:26:57,21.06
02:34:26,21.05
02:40:03,21.05
02:49:13,21.00
02:54:47,21.01
03:00:22,21.02
03:06:55,20.99
03:12:51,21.00
03:18:25,20.96
03:23:59,20.93
03:29:33,20.93
03:35:10,20.91
03:40:44,20.94
03:46:18,20.91
03:51:52,20.90
03:57:26,20.88
04:03:22,20.84
04:08:57,20.84
04:14:31,20.84
04:20:06,20.80
04:25:39,20.76
04:31:13,20.79
04:36:47,20.79
04:42:22,20.77
04:47:56,20.75
04:53:51,20.75
04:59:25,20.75
05:04:59,20.75
05:10:34,20.75
05:16:14,20.75
05:21:48,20.75
05:27:22,20.75
05:32:56,20.75
05:38:32,20.75
05:44:35,20.75
05:50:10,20.74
05:55:44,20.74
06:01:19,20.75
06:07:10,20.75
06:12:44,20.73
06:18:18,20.73
06:23:53,20.73
06:29:30,20.71
06:35:04,20.71
06:40:38,20.69
06:46:12,20.69
06:51:48,20.69
06:57:25,20.69
07:02:58,20.69
07:08:32,20.69
07:14:07,20.68
07:19:41,20.69
07:25:15,20.66
07:30:50,20.64
07:36:24,20.63
07:41:59,20.63
07:47:34,20.65
07:53:07,20.66
07:58:42,20.64
08:04:16,20.64
08:10:10,20.65
08:15:43,20.63
08:21:18,20.64
08:26:52,20.63
08:32:29,20.63
08:38:06,20.63
08:43:40,20.63
08:49:15,20.63
08:54:49,20.64
09:00:24,20.63
09:05:58,20.63
09:11:33,20.64
09:17:07,20.68
09:22:42,20.66
09:28:18,20.66
09:33:52,20.64
09:39:26,20.66
09:45:01,20.69
09:50:36,20.68
09:56:48,20.65
10:02:22,20.68
10:07:56,20.69
10:13:32,20.69
10:19:11,20.69
10:24:44,20.69
10:30:19,20.70
10:35:53,20.69
10:41:29,20.73
10:47:23,20.69
10:52:57,20.70
10:58:32,20.74
11:04:07,20.75
11:09:41,20.75
11:15:15,20.75
11:20:49,20.76
11:26:24,20.80
11:31:59,20.81
11:37:36,20.84
11:43:10,20.86
11:48:46,20.86
11:54:21,20.88
11:59:56,20.91
12:05:30,20.90
12:11:04,20.89
12:16:38,20.94
12:22:13,20.94
12:27:48,20.95
12:33:22,20.99
12:38:57,21.01
12:44:31,21.02
12:50:07,21.06
12:55:41,21.07
13:01:16,21.10
13:06:50,21.16
13:12:25,21.19
13:18:01,21.19
13:23:34,21.27
13:29:09,21.34
13:34:44,21.44
13:40:20,21.49
13:45:54,21.56
13:51:28,21.63
13:57:03,21.64
14:02:38,21.69
14:08:14,21.70
14:16:19,21.75
14:21:55,21.80
14:27:31,21.82
14:33:06,21.85
14:39:27,21.94
14:45:01,22.01
14:50:35,22.06
14:56:09,22.07
15:01:45,22.01
15:07:20,21.94
15:12:56,21.91
15:18:31,22.02
15:24:06,22.10
15:29:41,22.15
15:35:14,22.15
15:40:49,22.24
15:46:23,22.24
15:51:58,22.13
15:57:57,22.06
16:03:31,22.06
16:09:08,22.06
16:14:43,22.09
16:20:19,22.06
16:25:53,22.06
16:31:27,22.01
16:37:02,22.04
16:42:37,22.06
16:48:48,22.06
16:54:22,22.01
16:59:57,22.01
17:05:32,22.00
17:11:09,22.00
17:17:17,22.00
17:22:51,22.00
17:28:26,22.00
17:34:01,22.00
17:39:36,22.00
17:45:09,22.00
17:50:44,22.00
17:56:19,22.00
18:01:54,22.00
18:07:54,22.00
18:13:29,22.01
18:19:05,22.00
18:24:40,22.01
18:30:15,22.04
18:35:49,22.04
18:41:24,22.06
18:46:59,22.06
18:52:35,22.06
18:58:26,22.06
19:04:00,22.06
19:09:35,22.06
19:15:10,22.07
19:20:48,22.07
19:26:53,22.07
19:32:27,22.06
19:38:03,22.06
19:43:38,22.09
19:49:13,22.07
19:54:48,22.06
20:00:22,22.06
20:05:57,22.06
20:11:32,22.06
20:17:24,22.06
20:22:59,22.07
20:28:33,22.07
20:34:08,22.07
20:39:45,22.09
20:45:20,22.10
20:50:54,22.13
20:56:29,22.13
21:02:05,22.13
21:08:00,22.11
21:13:34,22.13
21:19:10,22.13
21:24:45,22.13
21:30:23,22.13
21:35:59,22.13
21:41:34,22.13
21:47:08,22.13
21:52:43,22.13
21:58:20,22.13
22:03:54,22.13
22:09:28,22.13
22:15:02,22.10
22:20:38,22.11
22:26:38,22.09
22:32:12,22.07
22:37:48,22.06
22:43:23,22.06
22:48:58,22.06
22:54:34,22.06
23:00:08,22.06
23:05:45,22.06
23:11:20,22.06
23:17:53,22.06
23:23:27,22.05
23:29:05,22.06
23:34:49,22.04
23:40:26,22.05
23:46:00,22.05
23:51:37,22.06
23:57:12,22.06