00:03:16,21.57
00:08:51,21.56
00:14:25,21.44
00:20:35,21.46
00:26:32,21.51
00:32:05,21.50
00:37:39,21.56
00:43:13,21.55
00:48:48,21.50
00:54:21,21.35
00:59:55,21.43
01:05:30,21.39
01:11:04,21.45
01:17:00,21.41
01:22:34,21.39
01:28:11,21.36
01:33:48,21.34
01:39:38,21.40
01:45:11,21.43
01:50:45,21.50
01:56:18,21.38
02:01:53,21.32
02:08:19,21.32
02:13:53,21.32
02:19:28,21.38
02:25:02,21.44
02:30:37,21.34
02:36:35,21.35
02:42:09,21.27
02:47:43,21.27
02:53:18,21.26
02:58:54,21.39
03:04:27,21.29
03:10:01,21.25
03:15:35,21.21
03:21:11,21.27
03:27:07,21.32
03:32:40,21.38
03:38:15,21.34
03:43:49,21.31
03:49:27,21.14
03:55:00,21.18
04:00:34,21.19
04:06:09,21.29
04:11:44,21.30
04:17:43,21.20
04:23:17,21.26
04:28:52,21.13
04:34:27,21.21
04:40:03,21.24
04:45:37,21.25
04:51:12,21.19
04:56:46,21.14
05:02:20,21.16
05:08:34,21.09
05:14:07,21.24
05:19:42,21.25
05:25:17,21.19
05:30:52,21.15
05:36:42,21.09
05:42:19,21.15
05:47:54,21.19
05:53:28,21.23
05:59:05,21.16
06:04:38,21.15
06:10:12,21.15
06:15:47,21.16
06:21:22,21.15
06:27:18,21.23
06:32:51,21.21
06:38:25,21.10
06:44:00,21.25
06:49:44,21.30
06:55:17,21.31
07:00:51,21.40
07:06:25,21.32
07:12:00,21.38
07:18:01,21.21
07:23:34,21.25
07:29:09,21.20
07:34:45,21.35
07:40:20,21.24
07:45:55,21.25
07:51:29,21.21
07:57:04,21.18
08:02:39,21.27
08:08:41,21.29
08:14:14,21.30
08:19:50,21.26
08:25:24,21.29
08:31:01,21.00
08:36:57,21.10
08:42:31,21.31
08:48:05,21.51
08:53:40,21.45
08:59:18,21.40
09:04:52,21.31
09:10:26,21.25
09:16:00,21.38
09:21:42,21.45
09:27:39,21.55
09:33:12,21.40
09:38:47,21.39
09:44:21,21.26
09:50:02,21.31
09:55:36,21.36
10:01:10,21.34
10:06:45,21.36
10:12:20,21.31
10:18:14,21.43
10:23:48,21.38
10:29:22,21.43
10:34:57,21.55
10:40:34,21.36
10:46:34,21.36
10:52:07,21.39
10:57:42,21.35
11:03:17,21.57
11:08:52,21.56
11:14:25,21.51
11:19:59,21.54
11:25:34,21.48
11:31:09,21.54
11:37:05,21.63
11:42:40,21.57
11:48:14,21.68
11:53:49,21.65
11:59:23,21.59
12:04:56,21.71
12:10:31,21.76
12:16:05,21.77
12:21:40,21.85
12:27:45,21.76
12:33:19,21.73
12:38:53,21.85
12:44:28,21.91
12:50:12,21.93
12:56:10,21.91
13:01:43,21.99
13:07:18,21.96
13:12:53,21.96
13:18:28,22.07
13:24:02,22.11
13:29:37,22.06
13:35:11,22.04
13:40:48,22.11
13:46:44,22.13
13:52:19,22.16
13:57:57,22.23
14:03:32,22.32
14:09:07,22.40
14:14:40,22.54
14:20:15,23.15
14:25:51,23.43
14:31:26,23.38
14:37:41,22.89
14:43:16,22.64
14:48:52,22.54
14:54:26,22.51
15:00:03,22.64
15:05:37,22.69
15:11:13,22.65
15:16:47,22.57
15:22:22,22.56
15:27:58,22.57
15:33:32,22.69
15:39:09,22.76
15:44:44,22.71
15:50:20,22.66
15:56:35,22.63
16:02:09,22.69
16:07:44,23.05
16:13:19,23.43
16:18:54,23.13
16:24:28,23.10
16:30:03,23.16
16:35:38,23.14
16:41:13,23.30
16:47:08,23.01
16:52:42,22.71
16:58:17,22.84
17:03:52,22.70
17:09:28,22.45
17:15:02,22.40
17:20:36,22.39
17:26:11,22.73
17:31:46,22.73
17:37:22,22.64
17:42:56,22.45
17:48:31,22.40
17:54:06,22.32
17:59:45,22.25
18:05:25,22.23
18:11:02,22.21
18:16:37,22.20
18:22:13,22.19
18:27:48,22.11
18:33:22,22.01
18:38:57,21.95
18:44:32,22.05
18:50:08,22.19
18:55:42,22.21
19:01:17,22.21
19:06:51,22.11
19:12:26,22.00
19:18:02,22.01
19:23:35,22.31
19:29:10,22.18
19:34:46,22.07
19:40:21,22.01
19:46:16,21.82
19:51:50,21.88
19:57:25,21.99
20:03:00,22.00
20:08:35,22.00
20:14:08,21.82
20:19:43,21.73
20:25:19,21.91
20:30:54,21.76
20:36:51,21.63
20:42:25,21.60
20:48:00,21.54
20:53:36,21.69
20:59:13,21.79
21:04:47,21.82
21:10:21,21.81
21:15:56,21.77
21:21:31,21.73
21:27:25,21.75
21:32:59,21.84
21:38:33,21.90
21:44:09,21.94
21:49:44,21.89
21:55:19,21.88
22:00:54,21.84
22:06:29,21.89
22:12:04,21.96
22:18:27,22.00
22:24:01,22.00
22:29:36,21.89
22:35:12,21.85
22:40:49,21.81
22:46:56,21.81
22:52:30,21.81
22:58:05,21.84
23:03:40,21.74
23:09:16,21.73
23:14:50,21.79
23:20:25,21.64
23:25:59,21.73
23:31:36,21.81
23:37:56,21.74
23:43:30,21.75
23:49:05,21.63
23:54:40,21.75