00:03:15,7.65
00:08:50,7.60
00:14:25,7.61
00:20:35,7.56
00:26:08,7.44
00:32:05,7.36
00:37:39,7.39
00:43:13,7.35
00:48:48,7.25
00:54:21,7.17
00:59:55,7.04
01:05:29,6.97
01:11:04,6.92
01:16:59,6.92
01:22:34,6.94
01:28:11,6.95
01:33:47,6.95
01:39:37,6.90
01:45:11,6.99
01:50:45,7.00
01:56:18,7.00
02:01:53,7.15
02:08:19,7.28
02:13:53,7.36
02:19:28,7.36
02:25:02,7.38
02:30:37,7.44
02:36:35,7.45
02:42:09,7.49
02:47:43,7.50
02:53:18,7.51
02:58:53,7.50
03:04:27,7.49
03:10:01,7.50
03:15:35,7.46
03:21:10,7.46
03:27:05,7.46
03:32:40,7.44
03:38:14,7.45
03:43:49,7.42
03:49:26,7.44
03:55:00,7.40
04:00:34,7.38
04:06:08,7.38
04:11:44,7.35
04:17:42,7.38
04:23:17,7.35
04:28:51,7.33
04:34:26,7.31
04:40:02,7.31
04:45:37,7.30
04:51:12,7.28
04:56:46,7.20
05:02:20,7.21
05:08:33,7.14
05:14:07,7.10
05:19:42,7.01
05:25:17,6.94
05:30:51,6.86
05:36:25,6.81
05:42:18,6.84
05:47:53,6.81
05:53:28,6.75
05:59:04,6.72
06:04:38,6.75
06:10:12,6.69
06:15:46,6.71
06:21:22,6.66
06:27:16,6.65
06:32:51,6.76
06:38:25,6.79
06:43:59,6.83
06:49:43,6.88
06:55:17,6.88
07:00:51,6.88
07:06:25,6.88
07:12:00,6.88
07:18:00,6.94
07:23:34,7.03
07:29:09,7.19
07:34:44,7.45
07:40:20,7.59
07:45:55,7.54
07:51:29,7.44
07:57:03,7.41
08:02:39,7.47
08:08:40,7.64
08:14:14,7.84
08:19:49,8.09
08:25:24,8.25
08:31:00,8.53
08:36:54,8.66
08:42:31,9.20
08:48:05,9.20
08:53:40,8.82
08:59:17,8.80
09:04:51,9.18
09:10:26,9.44
09:16:00,9.40
09:21:39,9.44
09:27:38,9.55
09:33:12,9.61
09:38:46,9.59
09:44:21,9.60
09:50:01,9.82
09:55:35,10.05
10:01:10,9.91
10:06:44,10.44
10:12:19,10.59
10:18:13,10.54
10:23:47,10.69
10:29:21,10.79
10:34:56,10.94
10:40:33,10.79
10:46:33,11.14
10:52:07,11.32
10:57:42,11.11
11:03:17,11.21
11:08:52,11.69
11:14:25,11.59
11:19:59,11.80
11:25:33,11.97
11:31:09,11.84
11:37:04,12.16
11:42:40,12.53
11:48:14,12.32
11:53:48,12.80
11:59:22,12.85
12:04:56,12.97
12:10:30,12.88
12:16:05,13.09
12:21:40,13.35
12:27:43,13.64
12:33:19,13.32
12:38:53,13.71
12:44:27,13.84
12:50:11,13.85
12:56:08,14.06
13:01:43,14.13
13:07:17,14.39
13:12:52,14.49
13:18:28,14.44
13:24:02,14.24
13:29:36,14.43
13:35:11,14.40
13:40:47,14.65
13:46:43,14.97
13:52:18,14.76
13:57:56,15.09
14:03:31,15.38
14:09:06,15.11
14:14:40,15.26
14:20:15,15.45
14:25:50,15.41
14:31:26,14.90
14:37:39,14.78
14:43:16,14.30
14:48:51,14.32
14:54:26,14.99
15:00:02,15.13
15:05:36,14.86
15:11:12,15.09
15:16:47,15.04
15:22:22,15.29
15:27:58,15.11
15:33:32,15.50
15:39:08,15.47
15:44:43,15.50
15:50:19,15.85
15:56:34,15.97
16:02:09,16.25
16:07:44,17.54
16:13:19,17.46
16:18:53,19.32
16:24:28,19.50
16:30:03,19.54
16:35:37,19.15
16:41:13,19.81
16:47:07,18.11
16:52:42,16.66
16:58:17,18.50
17:03:52,18.64
17:09:27,17.50
17:15:01,17.79
17:20:36,18.96
17:26:10,19.14
17:31:45,19.35
17:37:21,17.05
17:42:55,16.57
17:48:30,14.81
17:54:05,14.94
17:59:43,15.15
18:05:24,14.81
18:11:01,14.25
18:16:37,14.04
18:22:12,13.68
18:27:48,13.53
18:33:21,13.36
18:38:57,13.05
18:44:32,12.93
18:50:07,12.75
18:55:41,12.71
19:01:16,12.53
19:06:51,12.44
19:12:26,12.22
19:18:01,12.06
19:23:35,11.78
19:29:10,11.49
19:34:45,11.30
19:40:20,11.01
19:46:15,10.74
19:51:50,10.51
19:57:24,10.31
20:02:59,10.28
20:08:34,9.93
20:14:08,9.88
20:19:42,9.66
20:25:18,9.50
20:30:53,9.28
20:36:50,9.10
20:42:24,9.03
20:47:59,8.97
20:53:35,8.76
20:59:12,8.70
21:04:46,8.55
21:10:21,8.32
21:15:55,8.36
21:21:31,8.35
21:27:24,8.18
21:32:58,8.01
21:38:33,7.92
21:44:08,7.84
21:49:44,7.84
21:55:18,7.91
22:00:53,7.89
22:06:28,7.84
22:12:03,7.79
22:18:25,7.78
22:24:00,7.81
22:29:36,7.79
22:35:11,7.80
22:40:47,7.70
22:46:54,7.72
22:52:29,7.65
22:58:04,7.64
23:03:39,7.59
23:09:15,7.56
23:14:50,7.47
23:20:24,7.40
23:25:59,7.38
23:31:36,7.40
23:37:55,7.36
23:43:29,7.38
23:49:04,7.44
23:54:39,7.40