00:00:52,18.00
00:06:28,18.00
00:12:10,17.98
00:17:43,17.99
00:23:17,18.00
00:28:52,17.98
00:34:27,17.96
00:40:23,17.94
00:45:56,17.94
00:51:30,17.94
00:57:05,17.95
01:02:53,17.94
01:08:26,17.94
01:14:01,17.94
01:19:34,17.94
01:25:08,17.94
01:31:00,17.94
01:36:33,17.94
01:42:07,17.94
01:47:42,17.93
01:53:17,17.93
01:58:51,17.91
02:04:27,17.91
02:10:01,17.94
02:16:04,17.94
02:21:52,17.93
02:27:26,17.89
02:33:01,17.89
02:42:37,17.90
02:48:43,17.90
02:54:17,17.91
03:05:09,17.90
03:13:15,17.89
03:18:52,17.90
03:24:28,17.88
03:32:22,17.88
03:37:58,17.88
03:43:33,17.88
03:49:10,17.88
03:54:43,17.85
04:00:19,17.88
04:05:53,17.82
04:11:28,17.82
04:17:20,17.81
04:22:53,17.81
04:28:27,17.82
04:34:01,17.81
04:39:36,17.82
04:45:09,17.85
04:50:44,39.99
04:56:18,44.63
05:01:52,41.90
05:07:42,44.14
05:13:16,40.79
05:18:51,38.04
05:24:26,35.66
05:30:01,33.54
05:35:35,31.66
05:41:09,30.18
05:46:43,28.82
05:52:18,27.48
05:58:08,26.44
06:03:41,25.41
06:09:16,24.57
06:14:51,33.09
06:20:26,45.17
06:26:38,41.21
06:32:12,37.58
06:37:46,35.24
06:43:21,33.30
06:48:56,31.44
06:54:30,29.91
07:00:05,28.55
07:05:39,27.38
07:11:15,26.23
07:17:28,25.25
07:23:02,24.41
07:28:37,23.41
07:34:12,22.75
07:39:47,22.16
07:45:21,21.65
07:50:55,21.29
07:56:29,20.91
08:02:04,20.57
08:07:57,20.32
08:13:31,20.07
08:19:05,19.84
08:24:40,19.64
08:30:16,19.44
08:36:11,19.29
08:41:45,19.14
08:47:22,19.04
08:52:56,18.91
08:58:49,18.80
09:04:23,18.70
09:09:57,18.59
09:15:32,18.54
09:21:06,18.48
09:27:08,18.41
09:32:41,18.36
09:38:16,18.30
09:43:51,18.26
09:49:36,18.23
09:55:09,18.14
10:00:43,18.13
10:06:18,18.07
10:11:53,18.06
10:17:47,18.04
10:23:20,18.00
10:28:57,18.02
10:34:32,17.96
10:40:07,18.00
10:45:40,17.95
10:51:15,17.99
10:56:50,17.99
11:02:25,17.93
11:08:20,17.93
11:13:55,17.88
11:19:33,17.93
11:25:15,17.88
11:32:40,17.89
11:39:32,17.88
11:45:05,17.88
11:50:40,17.86
11:56:14,17.82
12:01:48,17.86
12:09:41,17.81
12:15:19,17.81
12:20:58,17.82
12:26:34,17.84
12:32:08,17.85
12:38:08,17.81
12:43:44,17.81
12:49:19,17.81
12:54:54,17.81
13:00:31,17.81
13:06:05,17.81
13:11:39,17.82
13:17:14,17.85
13:22:49,17.68
13:28:47,17.00
13:34:24,17.09
13:39:59,17.23
13:45:33,17.29
13:51:08,17.38
13:57:06,17.19
14:02:41,17.89
14:08:18,18.91
14:13:53,19.50
14:19:28,19.88
14:25:02,20.02
14:30:36,20.13
14:36:11,20.06
14:41:46,19.96
14:47:42,19.90
14:53:16,19.76
14:58:50,19.59
15:04:25,19.43
15:10:01,19.29
15:15:35,19.19
15:21:11,19.06
15:26:45,18.93
15:32:22,18.82
15:39:25,18.75
15:44:59,18.66
15:50:33,18.63
15:56:11,18.56
16:02:49,18.50
16:09:13,18.44
16:14:47,18.38
16:20:22,18.31
16:25:56,18.30
16:31:32,18.25
16:37:29,17.71
16:43:03,17.61
16:48:38,17.66
16:54:14,17.73
16:59:50,17.76
17:05:23,17.81
17:10:58,17.86
17:16:33,17.88
17:22:08,17.34
17:28:07,24.96
17:33:41,26.26
17:39:16,26.51
17:44:52,25.93
17:50:29,25.23
17:56:29,24.64
18:02:03,25.91
18:07:37,45.13
18:13:12,41.81
18:18:48,39.80
18:24:22,36.94
18:29:57,34.70
18:35:32,32.76
18:41:07,30.94
18:47:04,29.48
18:52:38,28.06
18:58:12,26.99
19:03:48,26.02
19:09:24,24.95
19:14:57,24.38
19:20:32,23.64
19:26:07,34.86
19:31:42,44.27
19:38:11,45.70
19:43:45,47.98
19:49:20,46.15
19:54:57,44.55
20:00:32,45.02
20:06:31,43.29
20:12:05,39.38
20:17:42,36.60
20:23:17,38.02
20:28:55,35.94
20:34:30,34.04
20:40:06,32.26
20:45:40,30.74
20:51:17,29.44
20:57:10,28.34
21:02:44,27.24
21:08:19,40.60
21:13:55,43.63
21:19:33,40.15
21:25:07,37.31
21:30:42,35.17
21:36:17,33.26
21:41:54,31.48
21:47:48,30.00
21:53:24,28.52
21:58:59,27.38
22:04:33,26.36
22:10:09,25.25
22:15:45,24.59
22:21:20,23.88
22:26:55,23.32
22:32:30,22.66
22:39:16,22.19
22:44:50,21.76
22:50:25,21.39
22:56:00,21.09
23:01:37,20.74
23:07:38,20.50
23:13:12,20.07
23:18:47,19.60
23:24:22,19.44
23:29:58,19.30
23:35:32,19.23
23:41:40,19.10
23:47:15,19.00
23:52:50,18.93
23:58:25,18.85