00:00:52,21.23
00:06:28,21.20
00:12:10,21.15
00:17:43,21.15
00:23:17,21.14
00:28:52,21.19
00:34:27,21.19
00:40:23,21.21
00:45:56,21.20
00:51:30,21.11
00:57:05,21.14
01:02:53,21.13
01:08:26,21.11
01:14:01,21.09
01:19:34,21.00
01:25:08,20.94
01:31:00,20.91
01:36:33,20.95
01:42:07,21.00
01:47:42,21.02
01:53:17,21.04
01:58:51,20.90
02:04:27,20.90
02:10:01,20.82
02:16:04,20.89
02:21:52,20.96
02:27:26,21.02
02:33:02,21.01
02:42:37,20.90
02:48:43,20.84
02:54:17,20.84
03:05:09,20.81
03:13:15,20.86
03:18:52,20.93
03:24:28,20.90
03:32:22,20.91
03:37:58,20.90
03:43:33,20.85
03:49:10,20.93
03:54:43,20.93
04:00:19,20.95
04:05:53,20.89
04:11:28,20.90
04:17:20,20.91
04:22:53,20.89
04:28:27,20.88
04:34:01,20.80
04:39:36,20.84
04:45:09,20.88
04:50:44,20.93
04:56:18,20.96
05:01:52,21.00
05:07:42,20.95
05:13:16,20.88
05:18:51,20.86
05:24:26,20.89
05:30:01,21.00
05:35:35,21.11
05:41:09,21.07
05:46:43,21.00
05:52:18,20.93
05:58:08,20.88
06:03:41,20.88
06:09:16,21.02
06:14:51,21.06
06:20:26,21.02
06:26:38,21.14
06:32:12,21.04
06:37:46,21.06
06:43:21,21.06
06:48:56,21.06
06:54:30,21.09
07:00:05,21.11
07:05:39,21.07
07:11:15,21.14
07:17:28,21.02
07:23:02,21.07
07:28:37,20.98
07:34:12,20.99
07:39:47,20.98
07:45:21,20.99
07:50:55,21.01
07:56:29,21.09
08:02:04,21.05
08:07:57,21.07
08:13:31,20.98
08:19:05,20.88
08:24:40,20.91
08:30:16,20.94
08:36:11,21.02
08:41:45,21.07
08:47:22,21.01
08:52:56,20.98
08:58:49,20.95
09:04:23,20.84
09:09:57,20.91
09:15:32,21.00
09:21:06,21.04
09:27:08,20.98
09:32:41,20.91
09:38:17,20.89
09:43:51,20.93
09:49:36,20.98
09:55:10,20.98
10:00:43,20.95
10:06:18,20.99
10:11:53,20.96
10:17:47,21.01
10:23:20,21.00
10:28:57,21.09
10:34:32,20.99
10:40:07,20.98
10:45:40,20.99
10:51:15,20.93
10:56:50,21.07
11:02:25,21.09
11:08:21,21.11
11:13:55,21.05
11:19:33,21.00
11:25:15,21.01
11:32:40,21.02
11:39:32,21.21
11:45:05,21.14
11:50:40,21.19
11:56:14,21.13
12:01:49,21.19
12:09:41,21.23
12:15:19,21.35
12:20:58,21.39
12:26:34,21.38
12:32:08,21.36
12:38:08,21.38
12:43:44,21.45
12:49:19,21.50
12:54:54,21.56
13:00:32,21.63
13:06:05,21.54
13:11:39,21.59
13:17:14,21.56
13:22:49,21.68
13:28:48,21.66
13:34:24,21.73
13:39:59,21.76
13:45:33,21.70
13:51:08,21.81
13:57:07,21.81
14:02:41,21.79
14:08:18,21.95
14:13:53,21.94
14:19:28,22.00
14:25:02,22.06
14:30:36,22.06
14:36:11,22.13
14:41:46,22.14
14:47:42,22.13
14:53:16,22.16
14:58:50,22.09
15:04:25,22.05
15:10:01,22.07
15:15:35,22.05
15:21:11,22.13
15:26:45,22.21
15:32:22,22.11
15:39:25,21.89
15:44:59,21.94
15:50:33,21.79
15:56:11,21.79
16:02:49,21.99
16:09:13,21.96
16:14:47,21.95
16:20:22,21.94
16:25:57,21.75
16:31:32,21.77
16:37:29,21.79
16:43:03,21.76
16:48:38,21.81
16:54:14,21.79
16:59:50,21.86
17:05:23,21.90
17:10:58,21.88
17:16:33,21.84
17:22:08,21.95
17:28:07,21.93
17:33:41,21.89
17:39:16,21.91
17:44:52,22.05
17:50:29,22.18
17:56:29,22.38
18:02:03,22.44
18:07:38,22.45
18:13:13,22.51
18:18:48,23.10
18:24:22,23.09
18:29:57,23.11
18:35:32,23.06
18:41:07,23.04
18:47:04,23.10
18:52:38,23.15
18:58:13,23.16
19:03:48,23.09
19:09:24,22.91
19:14:57,22.77
19:20:32,22.68
19:26:07,22.55
19:31:42,22.36
19:38:11,22.29
19:43:45,22.15
19:49:20,22.20
19:54:57,22.27
20:00:32,22.32
20:06:31,22.32
20:12:05,22.18
20:17:42,22.29
20:23:17,22.41
20:28:55,22.51
20:34:30,22.46
20:40:06,22.60
20:45:40,22.66
20:51:17,22.70
20:57:10,22.69
21:02:44,22.80
21:08:19,22.86
21:13:56,22.96
21:19:34,22.98
21:25:07,23.09
21:30:42,23.05
21:36:17,23.09
21:41:54,23.11
21:47:49,23.21
21:53:24,23.26
21:58:59,23.20
22:04:33,23.14
22:10:09,23.13
22:15:45,23.09
22:21:20,23.27
22:26:55,23.35
22:32:31,23.16
22:39:16,22.99
22:44:51,22.80
22:50:25,22.59
22:56:01,22.54
23:01:37,22.50
23:07:38,22.45
23:13:12,22.32
23:18:47,22.26
23:24:23,22.19
23:29:58,22.27
23:36:05,22.23
23:41:40,22.26
23:47:15,22.18
23:52:50,22.01
23:58:25,21.91