00:00:52,20.36
00:06:27,20.34
00:12:10,20.34
00:17:43,20.31
00:23:17,20.31
00:28:52,20.32
00:34:27,20.32
00:40:23,20.34
00:45:56,20.32
00:51:30,20.31
00:57:05,20.31
01:02:52,20.31
01:08:26,20.34
01:14:00,20.32
01:19:34,20.31
01:25:08,20.31
01:30:59,20.31
01:36:33,20.31
01:42:07,20.31
01:47:42,20.30
01:53:17,20.31
01:58:51,20.31
02:04:26,20.31
02:10:01,20.30
02:16:03,20.30
02:21:52,20.30
02:27:25,20.30
02:33:01,20.31
02:42:37,20.27
02:48:43,20.27
02:54:17,20.31
03:05:09,20.27
03:13:15,20.24
03:18:51,20.23
03:24:28,20.21
03:32:21,20.20
03:37:58,20.18
03:43:33,20.19
03:49:10,20.20
03:54:43,20.20
04:00:19,20.23
04:05:53,20.19
04:11:28,20.19
04:17:19,20.20
04:22:53,20.20
04:28:27,20.16
04:34:01,20.16
04:39:36,20.13
04:45:09,20.13
04:50:44,20.11
04:56:17,20.13
05:01:52,20.13
05:07:41,20.11
05:13:16,20.06
05:18:51,20.05
05:24:26,20.04
05:30:01,20.02
05:35:35,20.05
05:41:09,20.05
05:46:43,20.01
05:52:18,20.00
05:58:07,20.01
06:03:41,20.00
06:09:16,19.99
06:14:50,19.99
06:20:26,20.00
06:26:37,19.99
06:32:12,19.99
06:37:46,19.94
06:43:21,19.94
06:48:56,19.94
06:54:29,19.94
07:00:04,19.94
07:05:39,19.93
07:11:15,19.94
07:17:28,19.90
07:23:02,19.93
07:28:37,19.91
07:34:12,19.91
07:39:47,19.88
07:45:20,19.89
07:50:55,19.88
07:56:29,19.88
08:02:04,19.89
08:07:57,19.89
08:13:31,19.88
08:19:05,19.85
08:24:39,19.85
08:30:16,19.88
08:36:10,19.88
08:41:45,19.94
08:47:21,19.95
08:52:56,19.93
08:58:48,19.88
09:04:23,19.88
09:09:57,19.88
09:15:31,19.93
09:21:06,19.94
09:27:07,19.94
09:32:41,19.94
09:38:16,19.94
09:43:51,19.94
09:49:35,19.93
09:55:09,19.96
10:00:43,20.00
10:06:18,20.00
10:11:53,20.01
10:17:46,20.06
10:23:20,20.06
10:28:56,20.10
10:34:31,20.14
10:40:07,20.14
10:45:40,20.15
10:51:15,20.16
10:56:50,20.20
11:02:24,20.24
11:08:20,20.29
11:13:54,20.24
11:19:32,20.23
11:25:14,20.30
11:32:39,20.34
11:39:31,20.39
11:45:05,20.40
11:50:40,20.44
11:56:14,20.41
12:01:48,20.38
12:09:41,20.39
12:15:18,20.43
12:20:57,20.44
12:26:33,20.44
12:32:08,20.44
12:38:07,20.44
12:43:43,20.44
12:49:18,20.45
12:54:54,20.46
13:00:31,20.49
13:06:05,20.46
13:11:39,20.48
13:17:14,20.49
13:22:49,20.49
13:28:46,20.50
13:34:23,20.51
13:39:59,20.54
13:45:33,20.54
13:51:08,20.54
13:57:06,20.55
14:02:40,20.56
14:08:17,20.56
14:13:53,20.56
14:19:28,20.61
14:25:02,20.63
14:30:36,20.63
14:36:10,20.63
14:41:46,20.65
14:47:41,20.65
14:53:16,20.69
14:58:50,20.69
15:04:24,20.66
15:10:00,20.69
15:15:34,20.69
15:21:10,20.69
15:26:45,20.69
15:32:21,20.69
15:39:25,20.69
15:44:59,20.68
15:50:33,20.65
15:56:10,20.66
16:02:49,20.68
16:09:12,20.69
16:14:47,20.69
16:20:22,20.69
16:25:56,20.68
16:31:32,20.68
16:37:29,20.69
16:43:03,20.69
16:48:38,20.68
16:54:14,20.65
16:59:49,20.69
17:05:23,20.69
17:10:58,20.69
17:16:33,20.69
17:22:08,20.69
17:28:06,20.69
17:33:41,20.69
17:39:16,20.69
17:44:51,20.70
17:50:28,20.70
17:56:28,20.75
18:02:02,20.75
18:07:37,20.82
18:13:12,20.82
18:18:48,21.09
18:24:22,21.14
18:29:57,21.19
18:35:31,21.19
18:41:06,21.23
18:47:02,21.25
18:52:37,21.25
18:58:12,21.29
19:03:47,21.31
19:09:23,21.25
19:14:57,21.25
19:20:32,21.20
19:26:06,21.19
19:31:42,21.09
19:38:10,21.06
19:43:44,21.01
19:49:20,20.99
19:54:56,20.99
20:00:32,21.00
20:06:30,21.00
20:12:05,20.95
20:17:42,20.96
20:23:17,20.98
20:28:54,21.00
20:34:29,21.02
20:40:05,21.05
20:45:40,21.10
20:51:16,21.09
20:57:09,21.13
21:02:43,21.13
21:08:19,21.16
21:13:54,21.19
21:19:32,21.25
21:25:07,21.27
21:30:42,21.29
21:36:16,21.31
21:41:53,21.31
21:47:48,21.35
21:53:24,21.38
21:58:58,21.38
22:04:33,21.38
22:10:09,21.38
22:15:44,21.38
22:21:20,21.44
22:26:55,21.49
22:32:30,21.46
22:39:16,21.43
22:44:50,21.36
22:50:25,21.29
22:56:00,21.25
23:01:36,21.23
23:07:37,21.19
23:13:12,21.16
23:18:47,21.13
23:24:22,21.07
23:29:57,21.07
23:35:31,21.06
23:41:39,21.06
23:47:15,21.06
23:52:50,21.00
23:58:24,20.96