00:01:53,20.52
00:07:44,20.31
00:13:17,20.11
00:18:51,19.98
00:24:25,19.84
00:30:00,19.65
00:35:33,19.49
00:41:07,19.39
00:46:40,19.32
00:52:15,19.23
00:58:16,19.18
01:03:49,19.07
01:09:23,19.01
01:14:57,18.95
01:20:32,18.88
01:26:06,18.84
01:31:40,18.79
01:37:14,18.75
01:42:48,18.70
01:50:34,18.63
01:57:02,18.61
02:02:35,18.56
02:08:09,18.55
02:13:44,18.54
02:19:18,18.48
02:24:51,18.48
02:30:26,18.44
02:36:00,18.45
02:41:34,18.40
02:47:23,18.38
02:52:56,18.40
02:58:31,18.36
03:04:05,18.38
03:09:41,18.32
03:15:15,18.31
03:20:49,18.32
03:26:22,18.30
03:31:57,18.32
03:37:44,18.29
03:43:18,18.25
03:48:52,18.25
03:54:26,18.25
04:00:02,18.25
04:05:55,18.24
04:11:28,18.25
04:17:03,18.23
04:22:37,18.19
04:28:12,18.23
04:33:45,18.11
04:39:19,17.94
04:44:53,38.02
04:50:29,43.20
04:56:25,39.44
05:01:59,36.59
05:07:33,34.36
05:13:07,32.60
05:18:42,31.07
05:24:16,29.60
05:29:50,28.24
05:35:24,27.07
05:41:00,26.02
05:46:50,25.10
05:52:23,24.49
05:57:57,23.71
06:03:35,23.10
06:09:10,22.55
06:14:43,23.20
06:20:17,47.33
06:25:51,46.25
06:31:26,41.79
06:38:01,38.58
06:43:35,35.70
06:49:09,33.64
06:54:44,31.91
07:00:20,30.26
07:06:14,28.81
07:11:47,27.50
07:17:22,26.54
07:22:56,25.43
07:28:32,24.64
07:34:05,24.10
07:39:39,23.46
07:45:13,22.85
07:50:48,22.31
07:56:43,21.81
08:02:17,21.44
08:07:52,21.11
08:13:26,20.79
08:19:05,20.49
08:24:38,20.20
08:30:12,20.01
08:35:46,19.81
08:41:21,19.64
08:47:11,19.49
08:52:45,19.31
08:58:19,19.24
09:03:54,19.11
09:09:33,18.99
09:15:06,18.93
09:20:41,18.81
09:26:15,18.74
09:31:50,18.59
09:37:44,18.49
09:43:19,18.41
09:48:53,18.36
09:54:28,18.35
10:00:03,17.79
10:06:16,25.24
10:11:50,25.46
10:17:25,30.66
10:22:59,37.99
10:28:34,36.88
10:34:08,34.52
10:39:42,32.54
10:45:17,30.90
10:50:52,29.51
10:56:46,28.29
11:02:20,27.15
11:07:55,26.11
11:13:29,25.05
11:19:04,24.45
11:24:38,23.70
11:30:12,23.11
11:35:46,22.56
11:41:21,22.02
11:47:23,21.61
11:52:57,21.20
11:58:32,20.93
12:04:06,20.63
12:09:43,20.35
12:15:17,20.13
12:20:52,19.90
12:26:26,19.71
12:32:01,19.55
12:38:05,19.41
12:43:40,19.26
12:49:15,19.15
12:54:49,19.04
13:00:24,18.93
13:06:32,18.85
13:12:06,18.76
13:17:40,18.71
13:23:15,18.65
13:28:51,18.56
13:34:25,18.52
13:40:00,18.45
13:45:34,18.44
13:51:10,18.40
13:57:34,18.34
14:03:08,18.31
14:08:43,18.29
14:14:18,18.26
14:19:53,18.24
14:25:27,18.25
14:31:02,18.21
14:36:38,18.19
14:42:13,18.19
14:47:49,18.15
14:53:23,18.14
14:58:58,18.13
15:04:32,18.10
15:10:08,18.11
15:16:02,18.09
15:21:37,26.05
15:27:12,30.01
15:32:47,28.71
15:38:22,27.69
15:43:55,26.81
15:49:29,26.07
15:55:04,25.30
16:00:39,24.56
16:06:32,28.16
16:12:06,45.25
16:17:41,41.15
16:23:16,37.94
16:28:53,35.48
16:34:26,33.49
16:40:01,31.81
16:45:35,43.36
16:51:11,44.54
16:57:15,41.48
17:02:50,38.20
17:08:24,35.84
17:13:58,33.79
17:19:33,31.88
17:25:07,30.23
17:30:41,28.81
17:36:16,27.66
17:41:51,26.56
17:47:27,25.59
17:53:01,24.68
17:58:36,24.13
18:04:11,23.10
18:09:47,22.50
18:15:23,36.98
18:21:13,35.13
18:26:50,33.06
18:32:25,31.43
18:38:05,30.00
18:43:39,28.79
18:49:14,27.77
18:54:49,26.80
19:00:24,25.81
19:06:27,24.86
19:12:01,27.29
19:17:36,27.32
19:23:11,26.91
19:28:48,26.27
19:34:22,25.63
19:39:56,24.95
19:45:31,24.55
19:51:06,24.05
19:56:56,23.45
20:02:30,23.55
20:08:05,23.04
20:13:40,22.60
20:19:15,22.13
20:24:49,21.69
20:30:23,21.30
20:35:57,20.96
20:41:32,20.69
20:47:25,20.44
20:52:59,20.19
20:58:36,19.96
21:04:11,19.79
21:09:46,19.64
21:15:20,19.46
21:20:54,19.32
21:26:29,19.23
21:32:04,19.11
21:37:54,19.02
21:43:29,18.93
21:49:03,18.84
21:54:37,18.75
22:00:15,18.69
22:05:49,18.63
22:11:23,18.41
22:16:59,17.93
22:22:35,17.93
22:28:32,17.95
22:34:07,17.98
22:41:15,18.00
22:47:36,18.00
22:53:13,18.06
22:58:47,18.06
23:04:22,18.00
23:09:56,18.02
23:15:31,18.00
23:21:28,18.00
23:27:02,17.99
23:32:37,17.95
23:38:12,18.00
23:43:47,17.95
23:49:44,17.99
23:55:18,17.98