00:01:52,10.81 00:07:44,10.81 00:13:17,10.81 00:18:51,10.81 00:24:25,10.81 00:30:00,10.81 00:35:33,10.81 00:41:07,10.81 00:46:40,10.81 00:52:15,10.81 00:58:15,10.81 01:03:49,10.81 01:09:23,10.81 01:14:57,10.81 01:20:32,10.80 01:26:06,10.80 01:31:40,10.78 01:37:14,10.79 01:42:48,10.80 01:50:33,10.76 01:57:02,10.76 02:02:35,10.75 02:08:09,10.75 02:13:44,10.75 02:19:18,10.75 02:24:51,10.75 02:30:25,10.75 02:36:00,10.75 02:41:34,10.75 02:47:23,10.75 02:52:56,10.75 02:58:31,10.75 03:04:05,10.75 03:09:41,10.75 03:15:15,10.72 03:20:49,10.74 03:26:22,10.74 03:31:57,10.74 03:37:44,10.72 03:43:18,10.71 03:48:52,10.72 03:54:26,10.70 04:00:02,10.71 04:05:55,10.70 04:11:28,10.69 04:17:03,10.69 04:22:37,10.70 04:28:12,10.69 04:33:45,10.69 04:39:19,10.69 04:44:53,10.69 04:50:29,10.69 04:56:25,10.69 05:01:58,10.69 05:07:33,10.69 05:13:07,10.69 05:18:42,10.69 05:24:16,10.68 05:29:50,10.69 05:35:24,10.66 05:41:00,10.65 05:46:50,10.65 05:52:23,10.64 05:57:57,10.64 06:03:35,10.63 06:09:09,10.63 06:14:43,10.63 06:20:17,10.63 06:25:51,10.63 06:31:26,10.63 06:38:00,10.63 06:43:34,10.61 06:49:09,10.61 06:54:44,10.63 07:00:20,10.56 07:06:13,10.61 07:11:47,10.59 07:17:22,10.57 07:22:56,10.56 07:28:31,10.56 07:34:05,10.56 07:39:39,10.57 07:45:13,10.56 07:50:48,10.56 07:56:43,10.56 08:02:17,10.56 08:07:51,10.56 08:13:26,10.55 08:19:04,10.55 08:24:38,10.56 08:30:12,10.54 08:35:46,10.55 08:41:21,10.56 08:47:11,10.56 08:52:45,10.55 08:58:19,10.54 09:03:54,10.50 09:09:33,10.51 09:15:06,10.50 09:20:41,10.51 09:26:15,10.50 09:31:50,10.50 09:37:44,10.50 09:43:18,10.50 09:48:53,10.51 09:54:28,10.50 10:00:03,10.50 10:06:15,10.50 10:11:50,10.50 10:17:25,10.50 10:22:59,10.50 10:28:34,10.49 10:34:08,10.47 10:39:42,10.47 10:45:17,10.49 10:50:52,10.47 10:56:46,10.49 11:02:20,10.44 11:07:54,10.45 11:13:29,10.46 11:19:04,10.47 11:24:37,10.44 11:30:11,10.44 11:35:46,10.45 11:41:21,10.44 11:47:22,10.45 11:52:57,10.44 11:58:31,10.44 12:04:06,10.44 12:09:43,10.44 12:15:17,10.44 12:20:52,10.44 12:26:26,10.44 12:32:01,10.44 12:38:04,10.44 12:43:40,10.44 12:49:15,10.44 12:54:49,10.44 13:00:24,10.44 13:06:32,10.44 13:12:06,10.44 13:17:40,10.44 13:23:15,10.44 13:28:50,10.44 13:34:25,10.44 13:40:00,10.44 13:45:34,10.44 13:51:09,10.44 13:57:34,10.44 14:03:08,10.44 14:08:43,10.44 14:14:18,10.44 14:19:53,10.44 14:25:27,10.44 14:31:01,10.44 14:36:38,10.44 14:42:13,10.44 14:47:49,10.44 14:53:23,10.44 14:58:58,10.44 15:04:32,10.44 15:10:08,10.44 15:16:02,10.44 15:21:37,10.44 15:27:12,10.45 15:32:46,10.45 15:38:21,10.44 15:43:55,10.44 15:49:29,10.44 15:55:04,10.80 16:00:39,10.65 16:06:32,10.55 16:12:06,10.50 16:17:40,10.50 16:23:16,10.50 16:28:52,10.50 16:34:26,10.51 16:40:01,10.50 16:45:35,10.51 16:51:11,10.51 16:57:15,10.51 17:02:49,10.53 17:08:24,10.54 17:13:58,10.53 17:19:33,10.51 17:25:07,10.53 17:30:41,10.53 17:36:16,10.53 17:41:51,10.54 17:47:27,10.50 17:53:01,10.53 17:58:36,10.50 18:04:11,10.53 18:09:47,10.54 18:15:22,10.50 18:21:12,10.51 18:26:49,10.54 18:32:25,10.51 18:38:05,10.53 18:43:39,10.54 18:49:14,10.54 18:54:49,10.54 19:00:24,10.56 19:06:27,10.53 19:12:01,10.56 19:17:36,10.56 19:23:11,10.55 19:28:47,10.56 19:34:22,10.55 19:39:56,10.56 19:45:31,10.56 19:51:06,10.55 19:56:55,10.56 20:02:30,10.56 20:08:05,10.56 20:13:40,10.56 20:19:15,10.56 20:24:48,10.56 20:30:23,10.56 20:35:57,10.56 20:41:32,10.56 20:47:24,10.56 20:52:59,10.56 20:58:35,10.56 21:04:10,10.56 21:09:45,10.56 21:15:20,10.56 21:20:54,10.56 21:26:29,10.56 21:32:04,10.56 21:37:54,10.56 21:43:28,10.56 21:49:03,10.56 21:54:37,10.56 22:00:15,10.56 22:05:49,10.56 22:11:23,10.56 22:16:59,10.56 22:22:34,10.56 22:28:31,10.56 22:34:07,10.55 22:41:14,10.56 22:47:36,10.56 22:53:12,10.56 22:58:46,10.56 23:04:21,10.56 23:09:56,10.55 23:15:31,10.56 23:21:27,10.54 23:27:02,10.54 23:32:37,10.51 23:38:12,10.53 23:43:47,10.51 23:49:43,10.54 23:55:18,10.50