00:04:30,20.85 00:10:04,20.77 00:16:20,20.60 00:21:53,20.45 00:28:09,20.31 00:33:44,20.19 00:39:24,20.10 00:46:10,19.99 00:51:44,19.89 00:57:18,19.77 01:03:33,19.73 01:09:07,19.66 01:14:40,19.57 01:20:13,19.50 01:25:47,19.43 01:31:22,19.39 01:36:56,19.32 01:42:47,19.30 01:48:20,19.25 01:53:54,19.19 01:59:28,19.19 02:05:01,19.14 02:10:35,19.09 02:16:09,19.05 02:21:43,19.04 02:27:19,19.00 02:33:09,19.00 02:38:43,18.96 02:44:17,18.94 02:49:51,18.94 02:55:32,18.91 03:01:06,18.88 03:06:40,18.89 03:12:13,18.84 03:17:48,18.86 03:23:31,18.81 03:29:04,18.81 03:34:39,18.81 03:40:14,18.79 03:45:50,18.81 03:51:23,18.76 03:56:57,18.75 04:02:32,18.79 04:08:06,18.75 04:13:39,18.75 04:19:13,18.73 04:24:48,18.70 04:30:21,18.74 04:35:56,17.64 04:41:30,29.50 04:47:04,44.64 04:52:38,42.00 04:58:12,38.89 05:03:45,36.41 05:09:24,34.30 05:14:58,32.27 05:20:33,30.69 05:26:08,29.30 05:31:42,28.02 05:37:16,27.05 05:42:50,26.13 05:48:25,25.13 05:53:58,24.56 05:59:33,24.00 06:05:08,23.38 06:10:42,22.94 06:16:17,22.48 06:21:50,22.04 06:27:24,21.68 06:32:58,21.35 06:38:34,21.11 06:44:08,21.04 06:49:42,43.79 06:55:16,41.26 07:00:50,38.19 07:06:25,35.76 07:11:59,33.81 07:17:33,32.21 07:23:08,30.65 07:28:42,29.32 07:34:16,28.16 07:39:51,27.02 07:45:25,26.04 07:51:00,25.09 07:56:36,24.57 08:02:09,23.93 08:07:43,23.30 08:13:18,22.75 08:18:52,22.30 08:24:25,21.93 08:30:00,21.63 08:35:34,21.34 08:41:09,21.06 08:46:44,20.77 08:52:17,20.56 08:57:51,20.39 09:03:26,20.18 09:09:00,20.02 09:14:34,19.86 09:20:09,19.74 09:25:42,19.64 09:31:17,19.54 09:36:51,19.48 09:42:24,19.34 09:47:59,19.25 09:53:34,19.20 09:59:10,19.13 10:04:43,19.09 10:10:19,19.01 10:15:54,18.98 10:21:28,18.96 10:27:04,18.90 10:32:38,18.88 10:38:12,18.82 10:43:47,18.79 10:49:24,18.76 10:54:57,18.75 11:00:31,18.75 11:06:05,18.73 11:11:40,18.69 11:17:16,18.70 11:22:50,18.66 11:28:25,18.69 11:33:59,18.65 11:39:34,18.64 11:45:08,18.63 11:50:43,18.63 11:56:16,18.63 12:01:51,18.61 12:07:27,18.61 12:13:01,18.63 12:18:34,18.61 12:24:09,18.61 12:29:45,18.56 12:36:08,18.57 12:41:42,18.63 12:47:16,18.59 12:52:51,18.59 12:58:25,18.56 13:03:59,18.56 13:09:34,18.60 13:15:09,18.56 13:20:47,18.56 13:26:23,18.54 13:31:57,18.55 13:37:31,18.55 13:43:05,18.56 13:48:40,18.56 13:54:14,18.56 13:59:48,18.56 14:05:23,18.56 14:10:57,18.56 14:16:32,18.57 14:22:06,18.57 14:27:40,18.56 14:33:15,18.56 14:38:50,18.56 14:44:24,18.56 14:49:59,18.57 14:55:33,18.56 15:01:08,18.56 15:06:42,18.57 15:12:15,18.57 15:17:50,18.61 15:23:24,18.56 15:29:00,18.57 15:34:33,18.57 15:40:07,18.59 15:45:41,18.57 15:51:16,18.60 15:56:50,18.50 16:02:24,18.39 16:07:58,18.44 16:13:33,18.44 16:19:08,18.46 16:24:41,18.50 16:30:15,18.50 16:35:49,18.51 16:41:23,18.55 16:46:59,18.56 16:53:03,18.46 16:58:37,18.24 17:04:12,18.27 17:09:46,18.31 17:15:20,18.34 17:20:55,18.38 17:26:29,18.39 17:32:05,22.65 17:37:41,24.57 17:43:27,24.63 17:49:02,24.51 17:54:37,24.31 18:00:13,27.79 18:06:17,27.21 18:11:51,25.93 18:17:25,24.91 18:22:59,34.95 18:28:34,44.38 18:34:08,40.34 18:39:43,37.52 18:45:17,35.33 18:50:52,33.38 18:57:18,31.68 19:02:51,30.00 19:08:26,28.82 19:14:01,27.66 19:19:37,47.14 19:25:11,49.21 19:30:46,46.73 19:36:20,42.80 19:41:56,42.58 19:47:32,41.66 19:53:05,36.91 19:58:40,34.77 20:04:14,32.95 20:09:50,31.48 20:15:24,30.15 20:20:59,29.05 20:26:34,27.84 20:32:08,26.77 20:37:43,25.79 20:43:17,24.98 20:48:51,24.41 20:54:26,23.74 21:00:02,23.16 21:05:59,22.71 21:11:34,22.27 21:17:09,21.84 21:22:44,21.43 21:28:19,21.13 21:33:53,20.89 21:39:30,20.65 21:45:05,20.41 21:50:40,20.25 21:56:38,20.09 22:02:12,19.90 22:07:47,19.76 22:13:21,29.88 22:18:56,36.84 22:24:30,34.30 22:30:04,32.24 22:35:40,30.64 22:41:15,29.32 22:47:24,28.27 22:52:58,27.25 22:58:34,26.13 23:04:09,25.15 23:09:43,24.55 23:15:35,23.85 23:21:10,23.27 23:26:44,22.74 23:32:18,22.15 23:39:35,21.77 23:45:09,21.29 23:50:43,21.11 23:56:17,20.80