00:04:30,22.14 00:10:04,21.99 00:16:20,22.09 00:21:53,22.16 00:28:09,22.21 00:33:44,22.00 00:39:24,22.01 00:46:10,21.96 00:51:44,21.99 00:57:18,22.10 01:03:33,22.06 01:09:07,21.96 01:14:40,21.95 01:20:14,21.82 01:25:47,22.02 01:31:22,22.01 01:36:56,21.99 01:42:47,21.90 01:48:20,21.82 01:53:54,21.91 01:59:28,22.00 02:05:01,22.02 02:10:35,22.06 02:16:09,21.96 02:21:43,21.93 02:27:19,21.91 02:33:09,21.94 02:38:43,21.96 02:44:17,22.00 02:49:51,21.82 02:55:32,21.70 03:01:06,21.74 03:06:40,21.73 03:12:13,21.84 03:17:48,21.79 03:23:31,21.88 03:29:04,21.79 03:34:39,21.77 03:40:14,21.85 03:45:50,21.85 03:51:23,21.94 03:56:57,21.84 04:02:32,21.75 04:08:06,21.80 04:13:39,21.69 04:19:13,21.84 04:24:48,21.82 04:30:21,21.80 04:35:56,21.79 04:41:30,21.79 04:47:04,21.82 04:52:38,21.94 04:58:12,21.99 05:03:45,21.93 05:09:24,21.94 05:14:58,21.86 05:20:33,21.95 05:26:09,22.00 05:31:42,22.04 05:37:16,22.04 05:42:50,21.94 05:48:25,21.96 05:53:58,21.88 05:59:33,21.94 06:05:08,21.95 06:10:42,21.95 06:16:17,21.99 06:21:50,21.90 06:27:24,21.95 06:32:58,21.86 06:38:34,22.01 06:44:08,21.91 06:49:42,21.96 06:55:16,21.85 07:00:50,21.94 07:06:25,21.82 07:11:59,21.98 07:17:33,21.95 07:23:08,21.90 07:28:43,21.75 07:34:16,21.64 07:39:51,21.56 07:45:25,21.56 07:51:00,21.63 07:56:36,21.63 08:02:09,21.59 08:07:43,21.61 08:13:18,21.51 08:18:52,21.56 08:24:25,21.69 08:30:00,21.64 08:35:34,21.64 08:41:09,21.66 08:46:44,21.59 08:52:17,21.63 08:57:51,21.70 09:03:26,21.65 09:09:00,21.69 09:14:34,21.59 09:20:09,21.50 09:25:42,21.44 09:31:17,21.46 09:36:51,21.46 09:42:24,21.56 09:47:59,21.61 09:53:34,21.69 09:59:10,21.66 10:04:43,21.75 10:10:19,21.73 10:15:54,21.80 10:21:28,21.76 10:27:04,21.64 10:32:38,21.64 10:38:12,21.59 10:43:47,21.54 10:49:24,21.64 10:54:57,21.70 11:00:31,21.77 11:06:05,21.74 11:11:40,21.59 11:17:16,21.59 11:22:50,21.59 11:28:25,21.63 11:33:59,21.76 11:39:34,21.69 11:45:08,21.65 11:50:43,21.60 11:56:16,21.55 12:01:51,21.73 12:07:27,21.75 12:13:01,21.77 12:18:34,21.77 12:24:09,21.65 12:29:45,21.56 12:36:09,21.60 12:41:42,21.80 12:47:16,21.69 12:52:51,21.68 12:58:25,21.61 13:03:59,21.57 13:09:34,21.65 13:15:09,21.68 13:20:48,21.77 13:26:23,21.64 13:31:57,21.51 13:37:31,21.60 13:43:05,21.54 13:48:40,21.55 13:54:14,21.65 13:59:48,21.56 14:05:23,21.45 14:10:57,21.54 14:16:32,21.45 14:22:06,21.56 14:27:41,21.59 14:33:15,21.55 14:38:50,21.52 14:44:24,21.39 14:49:59,21.51 14:55:33,21.51 15:01:08,21.57 15:06:42,21.55 15:12:15,21.57 15:17:50,21.44 15:23:24,21.35 15:29:00,21.38 15:34:33,21.51 15:40:07,21.45 15:45:41,21.49 15:51:16,21.35 15:56:51,21.40 16:02:24,21.40 16:07:58,21.46 16:13:33,21.51 16:19:08,21.56 16:24:41,21.61 16:30:15,21.51 16:35:49,21.11 16:41:23,21.36 16:47:00,21.50 16:53:03,21.57 16:58:37,21.57 17:04:12,21.63 17:09:46,21.54 17:15:20,21.63 17:20:55,21.77 17:26:29,21.86 17:32:05,21.75 17:37:41,21.84 17:43:27,21.68 17:49:02,21.71 17:54:37,21.65 18:00:13,21.65 18:06:17,21.66 18:11:51,21.69 18:17:25,21.86 18:23:00,21.88 18:28:34,21.85 18:34:08,21.98 18:39:43,21.82 18:45:17,21.79 18:50:52,21.95 18:57:18,21.85 19:02:51,21.93 19:08:26,21.79 19:14:01,21.69 19:19:37,21.68 19:25:12,21.80 19:30:46,21.95 19:36:20,21.86 19:41:56,21.82 19:47:32,21.86 19:53:05,21.75 19:58:40,21.93 20:04:14,21.84 20:09:50,21.85 20:15:24,21.96 20:20:59,21.85 20:26:34,21.76 20:32:09,21.81 20:37:43,21.77 20:43:17,21.73 20:48:51,21.93 20:54:26,22.01 21:00:02,22.02 21:06:00,21.99 21:11:34,21.84 21:17:09,21.96 21:22:44,21.88 21:28:19,21.88 21:33:54,21.85 21:39:31,21.77 21:45:05,21.75 21:50:40,21.74 21:56:38,21.84 22:02:12,21.88 22:07:47,21.81 22:13:21,21.76 22:18:56,21.70 22:24:30,21.70 22:30:05,21.68 22:35:40,21.66 22:41:15,21.63 22:47:24,21.57 22:52:58,21.48 22:58:34,21.45 23:04:09,21.46 23:09:44,21.56 23:15:35,21.41 23:21:10,21.48 23:26:44,21.36 23:32:18,21.49 23:39:35,21.48 23:45:09,21.55 23:50:43,21.44 23:56:17,21.41