00:04:30,5.95 00:10:04,5.84 00:16:20,5.66 00:21:53,5.53 00:28:08,5.65 00:33:44,5.99 00:39:24,5.70 00:46:09,5.67 00:51:44,5.46 00:57:18,5.46 01:03:33,5.00 01:09:07,4.95 01:14:40,4.40 01:20:13,4.17 01:25:47,4.14 01:31:22,3.86 01:36:55,3.54 01:42:46,3.46 01:48:20,3.56 01:53:54,3.42 01:59:28,3.67 02:05:01,3.92 02:10:35,3.90 02:16:09,4.22 02:21:43,4.44 02:27:19,4.74 02:33:09,4.92 02:38:43,5.54 02:44:17,5.59 02:49:51,5.54 02:55:32,5.54 03:01:05,5.69 03:06:39,5.65 03:12:13,5.69 03:17:48,5.66 03:23:31,5.65 03:29:04,5.66 03:34:39,5.75 03:40:14,5.94 03:45:49,5.83 03:51:23,5.75 03:56:57,5.64 04:02:32,5.63 04:08:06,5.41 04:13:39,5.29 04:19:13,5.15 04:24:47,4.89 04:30:21,4.26 04:35:56,3.88 04:41:30,3.33 04:47:04,2.39 04:52:38,2.91 04:58:12,2.45 05:03:45,2.24 05:09:24,2.15 05:14:58,1.82 05:20:33,1.04 05:26:08,1.82 05:31:42,1.99 05:37:16,1.64 05:42:50,1.20 05:48:25,1.16 05:53:58,1.26 05:59:33,1.26 06:05:07,1.18 06:10:42,1.05 06:16:16,1.16 06:21:50,1.39 06:27:24,1.38 06:32:58,1.75 06:38:33,1.91 06:44:07,2.02 06:49:42,2.33 06:55:16,2.73 07:00:50,3.11 07:06:25,3.49 07:11:59,3.84 07:17:33,4.13 07:23:07,4.20 07:28:42,4.35 07:34:16,4.55 07:39:51,4.56 07:45:24,4.79 07:50:59,4.94 07:56:35,5.24 08:02:09,5.01 08:07:43,4.96 08:13:18,4.96 08:18:52,5.53 08:24:25,5.64 08:30:00,5.66 08:35:34,5.97 08:41:08,6.03 08:46:44,6.42 08:52:17,6.70 08:57:51,6.76 09:03:26,6.88 09:09:00,6.99 09:14:34,7.35 09:20:08,7.70 09:25:42,8.15 09:31:17,8.39 09:36:51,8.49 09:42:24,8.81 09:47:59,8.95 09:53:33,8.80 09:59:10,9.80 10:04:43,9.93 10:10:19,9.10 10:15:53,9.43 10:21:28,9.61 10:27:03,9.60 10:32:37,9.32 10:38:12,10.06 10:43:47,10.05 10:49:23,9.97 10:54:57,10.25 11:00:31,10.80 11:06:05,11.10 11:11:40,11.16 11:17:16,11.09 11:22:50,11.18 11:28:24,11.14 11:33:59,11.82 11:39:34,12.03 11:45:08,11.91 11:50:42,12.16 11:56:16,12.09 12:01:51,12.35 12:07:27,12.18 12:13:01,11.82 12:18:34,11.86 12:24:08,12.19 12:29:45,12.13 12:36:08,12.34 12:41:42,11.28 12:47:16,11.40 12:52:51,11.64 12:58:25,11.26 13:03:59,11.09 13:09:34,11.05 13:15:09,11.28 13:20:47,11.53 13:26:22,11.30 13:31:56,11.01 13:37:30,10.95 13:43:05,10.40 13:48:40,10.45 13:54:13,10.31 13:59:48,9.85 14:05:22,10.03 14:10:57,9.79 14:16:32,9.66 14:22:06,9.64 14:27:40,9.59 14:33:15,9.31 14:38:50,9.11 14:44:24,8.97 14:49:59,9.06 14:55:33,9.06 15:01:07,9.16 15:06:42,9.10 15:12:15,9.03 15:17:49,8.88 15:23:24,9.13 15:28:59,9.41 15:34:33,9.34 15:40:07,9.26 15:45:41,9.32 15:51:15,9.51 15:56:50,9.70 16:02:24,9.97 16:07:58,10.78 16:13:33,11.34 16:19:08,10.60 16:24:41,9.94 16:30:15,9.59 16:35:49,9.43 16:41:23,9.78 16:46:58,10.00 16:53:02,9.79 16:58:36,9.85 17:04:11,9.71 17:09:46,9.31 17:15:20,9.16 17:20:54,9.50 17:26:28,9.54 17:32:05,9.61 17:37:40,9.30 17:43:14,9.16 17:49:02,9.11 17:54:36,9.14 18:00:12,8.82 18:06:15,8.89 18:11:50,8.66 18:17:25,8.66 18:22:59,8.46 18:28:34,8.43 18:34:08,8.44 18:39:43,8.34 18:45:17,8.32 18:50:52,8.22 18:57:16,8.14 19:02:51,8.00 19:08:26,7.83 19:14:01,7.84 19:19:36,7.78 19:25:11,7.63 19:30:46,7.58 19:36:20,7.56 19:41:55,7.46 19:47:31,7.40 19:53:05,7.28 19:58:39,7.08 20:04:14,7.03 20:09:50,6.97 20:15:24,6.92 20:20:59,6.89 20:26:34,6.84 20:32:08,6.81 20:37:43,6.79 20:43:17,6.76 20:48:51,6.75 20:54:25,6.71 21:00:01,6.60 21:05:58,6.61 21:11:33,6.49 21:17:08,6.46 21:22:43,6.31 21:28:19,6.24 21:33:53,6.20 21:39:30,6.16 21:45:04,6.06 21:50:39,6.06 21:56:37,5.97 22:02:12,5.96 22:07:46,5.85 22:13:21,5.81 22:18:56,5.85 22:24:30,5.80 22:30:04,5.74 22:35:40,5.71 22:41:15,5.71 22:47:23,5.74 22:52:57,5.71 22:58:33,5.67 23:04:09,5.69 23:09:43,5.71 23:15:34,5.74 23:21:09,5.80 23:26:44,5.83 23:32:18,5.81 23:39:34,5.81 23:45:08,5.75 23:50:42,5.76 23:56:16,5.72