00:04:30,10.91 00:10:04,10.88 00:16:20,10.90 00:21:53,10.88 00:28:08,10.88 00:33:44,10.89 00:39:24,10.89 00:46:09,10.89 00:51:44,10.88 00:57:18,10.88 01:03:33,10.89 01:09:07,10.90 01:14:40,10.88 01:20:13,10.88 01:25:47,10.88 01:31:22,10.89 01:36:56,10.88 01:42:47,10.88 01:48:20,10.88 01:53:54,10.88 01:59:28,10.88 02:05:01,10.88 02:10:35,10.88 02:16:09,10.88 02:21:43,10.88 02:27:19,10.88 02:33:09,10.88 02:38:43,10.88 02:44:17,10.88 02:49:51,10.88 02:55:32,10.88 03:01:06,10.88 03:06:40,10.88 03:12:13,10.88 03:17:48,10.88 03:23:31,10.86 03:29:04,10.88 03:34:39,10.88 03:40:14,10.85 03:45:49,10.84 03:51:23,10.85 03:56:57,10.86 04:02:32,10.84 04:08:06,10.86 04:13:39,10.82 04:19:13,10.81 04:24:47,10.82 04:30:21,10.81 04:35:56,10.81 04:41:30,10.81 04:47:04,10.81 04:52:38,10.81 04:58:12,10.81 05:03:45,10.81 05:09:24,10.81 05:14:58,10.81 05:20:33,10.81 05:26:08,10.80 05:31:42,10.81 05:37:16,10.81 05:42:50,10.81 05:48:25,10.79 05:53:58,10.75 05:59:33,10.76 06:05:08,10.75 06:10:42,10.75 06:16:16,10.76 06:21:50,10.75 06:27:24,10.75 06:32:58,10.75 06:38:34,10.75 06:44:08,10.75 06:49:42,10.75 06:55:16,10.75 07:00:50,10.75 07:06:25,10.75 07:11:59,10.74 07:17:33,10.74 07:23:07,10.74 07:28:42,10.72 07:34:16,10.71 07:39:51,10.71 07:45:25,10.71 07:51:00,10.69 07:56:36,10.70 08:02:09,10.69 08:07:43,10.70 08:13:18,10.69 08:18:52,10.69 08:24:25,10.69 08:30:00,10.69 08:35:34,10.69 08:41:08,10.69 08:46:44,10.69 08:52:17,10.69 08:57:51,10.69 09:03:26,10.69 09:09:00,10.69 09:14:34,10.69 09:20:09,10.69 09:25:42,10.69 09:31:17,10.69 09:36:51,10.69 09:42:24,10.69 09:47:59,10.69 09:53:33,10.69 09:59:10,10.68 10:04:43,10.69 10:10:19,10.69 10:15:54,10.69 10:21:28,10.68 10:27:03,10.69 10:32:38,10.69 10:38:12,10.69 10:43:47,10.69 10:49:24,10.69 10:54:57,10.69 11:00:31,10.69 11:06:05,10.69 11:11:40,10.69 11:17:16,10.68 11:22:50,10.69 11:28:24,10.69 11:33:59,10.69 11:39:34,10.69 11:45:08,10.69 11:50:42,10.69 11:56:16,10.69 12:01:51,10.69 12:07:27,10.69 12:13:01,10.69 12:18:34,10.69 12:24:09,10.69 12:29:45,10.69 12:36:08,10.69 12:41:42,10.69 12:47:16,10.69 12:52:51,10.69 12:58:25,10.69 13:03:59,10.69 13:09:34,10.69 13:15:09,10.69 13:20:47,10.69 13:26:23,10.69 13:31:57,10.69 13:37:31,10.69 13:43:05,10.71 13:48:40,10.72 13:54:13,10.72 13:59:48,10.72 14:05:22,10.71 14:10:57,10.74 14:16:32,10.75 14:22:06,10.74 14:27:40,10.71 14:33:15,10.74 14:38:50,10.74 14:44:24,10.75 14:49:59,10.75 14:55:33,10.75 15:01:07,10.75 15:06:42,10.75 15:12:15,10.75 15:17:49,10.75 15:23:24,10.75 15:29:00,10.75 15:34:33,10.75 15:40:07,10.75 15:45:41,10.75 15:51:16,10.76 15:56:50,10.75 16:02:24,10.80 16:07:58,10.79 16:13:33,10.80 16:19:08,10.80 16:24:41,10.80 16:30:15,10.81 16:35:49,10.81 16:41:23,10.81 16:46:59,10.81 16:53:02,10.81 16:58:37,10.81 17:04:11,10.81 17:09:46,10.81 17:15:20,10.81 17:20:54,10.81 17:26:28,10.81 17:32:05,10.82 17:37:40,10.81 17:43:14,10.81 17:49:02,10.81 17:54:37,10.81 18:00:13,10.81 18:06:16,10.81 18:11:50,10.81 18:17:25,10.81 18:22:59,10.81 18:28:34,10.81 18:34:08,10.81 18:39:43,10.81 18:45:17,10.82 18:50:52,10.81 18:57:17,10.81 19:02:51,10.81 19:08:26,10.82 19:14:01,10.84 19:19:37,10.84 19:25:11,10.81 19:30:46,10.82 19:36:20,10.81 19:41:55,10.81 19:47:32,10.81 19:53:05,10.81 19:58:39,10.84 20:04:14,10.85 20:09:50,10.86 20:15:24,10.84 20:20:59,10.84 20:26:34,10.82 20:32:08,10.84 20:37:43,10.82 20:43:17,10.82 20:48:51,10.85 20:54:25,10.85 21:00:02,10.85 21:05:59,10.84 21:11:34,10.85 21:17:09,10.82 21:22:43,10.81 21:28:19,10.82 21:33:53,10.84 21:39:30,10.84 21:45:05,10.86 21:50:40,10.88 21:56:37,10.84 22:02:12,10.82 22:07:47,10.82 22:13:21,10.81 22:18:56,10.81 22:24:30,10.82 22:30:04,10.81 22:35:40,10.81 22:41:15,10.82 22:47:23,10.82 22:52:58,10.84 22:58:33,10.81 23:04:09,10.81 23:09:43,10.81 23:15:35,10.81 23:21:10,10.82 23:26:44,10.81 23:32:18,10.81 23:39:35,10.81 23:45:09,10.81 23:50:42,10.81 23:56:17,10.81