00:01:36,9.94 00:07:10,9.96 00:12:44,9.95 00:18:19,9.95 00:24:11,9.94 00:29:45,9.94 00:35:20,9.94 00:40:54,9.94 00:47:00,9.94 00:52:33,9.94 00:58:08,9.94 01:03:42,9.94 01:09:17,9.94 01:15:10,9.94 01:20:44,9.93 01:26:17,9.94 01:31:52,9.93 01:37:27,9.94 01:43:01,9.94 01:48:34,9.94 01:54:08,9.93 01:59:43,9.90 02:05:48,9.88 02:11:22,9.88 02:16:55,9.88 02:22:30,9.88 02:28:04,9.88 02:33:46,9.88 02:39:31,9.88 02:45:06,9.88 02:50:41,9.88 02:56:36,9.88 03:02:11,9.86 03:07:46,9.88 03:13:21,9.88 03:18:56,9.86 03:24:30,9.86 03:30:04,9.85 03:35:39,9.82 03:41:14,9.84 03:47:01,9.82 03:52:35,9.82 03:58:09,9.81 04:03:44,9.81 04:09:18,9.81 04:14:51,9.81 04:20:26,9.81 04:26:00,9.81 04:31:35,9.81 04:37:40,9.81 04:43:13,9.81 04:48:47,9.81 04:54:22,9.80 04:59:56,9.81 05:05:30,9.76 05:11:04,9.81 05:16:38,9.80 05:23:04,9.75 05:28:43,9.76 05:34:16,9.76 05:39:50,9.75 05:45:26,9.75 05:51:01,9.75 05:56:53,9.75 06:02:27,9.75 06:08:01,9.75 06:13:37,9.75 06:19:12,9.75 06:24:46,9.75 06:30:20,9.75 06:35:54,9.75 06:41:28,9.74 06:47:22,9.75 06:52:56,9.72 06:58:31,9.71 07:04:06,9.71 07:09:40,9.72 07:15:14,9.70 07:20:48,9.70 07:26:22,9.69 07:31:56,9.71 07:37:53,9.70 07:43:27,9.72 07:49:01,9.69 07:54:36,9.69 08:00:11,9.69 08:05:44,9.69 08:11:19,9.69 08:16:53,9.69 08:23:07,9.69 08:28:57,9.69 08:34:31,9.69 08:40:05,9.69 08:45:40,9.69 08:51:15,9.69 08:56:50,9.69 09:02:24,9.69 09:07:58,9.69 09:13:32,9.69 09:19:26,9.69 09:25:00,9.68 09:30:35,9.68 09:36:09,9.68 09:41:43,9.68 09:47:17,9.66 09:52:52,9.65 09:58:26,9.66 10:04:03,9.65 10:09:59,9.66 10:15:33,9.65 10:21:08,9.65 10:26:43,9.63 10:32:17,9.63 10:37:52,9.65 10:43:26,9.68 10:49:01,9.64 10:54:35,9.65 11:00:09,9.66 11:05:45,9.66 11:11:19,9.65 11:16:55,9.68 11:22:49,9.64 11:28:23,9.66 11:33:58,9.64 11:39:32,9.66 11:45:08,9.68 11:50:41,9.69 11:56:16,9.69 12:01:50,9.69 12:07:28,9.69 12:13:21,9.69 12:18:56,9.69 12:24:30,9.69 12:30:05,9.69 12:35:41,9.69 12:41:15,9.69 12:46:50,9.69 12:52:24,9.69 12:57:59,9.69 13:03:59,9.69 13:09:33,9.69 13:15:08,9.69 13:20:42,9.69 13:26:17,9.69 13:31:50,9.69 13:37:25,9.69 13:42:59,9.69 13:48:35,9.69 13:54:19,9.69 13:59:54,9.69 14:05:29,9.70 14:11:04,9.70 14:16:39,9.72 14:22:14,9.75 14:27:49,9.72 14:33:23,9.72 14:38:57,9.75 14:44:43,9.74 14:50:17,9.75 14:55:52,9.75 15:01:27,9.75 15:07:03,9.75 15:12:39,9.75 15:18:15,9.75 15:23:49,9.76 15:29:24,9.78 15:36:17,9.78 15:41:51,9.78 15:47:26,9.81 15:53:01,9.81 15:58:36,9.81 16:04:43,9.81 16:10:17,9.81 16:15:51,9.81 16:21:27,9.81 16:27:02,9.81 16:32:36,9.81 16:38:11,9.81 16:43:45,9.81 16:49:20,9.82 16:55:15,9.81 17:00:50,9.85 17:06:26,9.86 17:12:00,9.86 17:17:37,9.88 17:23:12,9.86 17:28:46,9.88 17:34:20,9.88 17:39:56,9.88 17:46:04,9.90 17:51:39,9.93 17:57:14,9.93 18:02:48,9.94 18:08:23,9.94 18:14:16,9.94 18:19:50,9.94 18:25:25,9.94 18:31:00,9.94 18:36:47,9.94 18:42:22,9.96 18:47:56,9.96 18:53:31,9.96 18:59:07,9.97 19:05:19,10.00 19:10:54,10.00 19:16:30,10.00 19:22:05,10.00 19:27:41,10.01 19:33:18,10.04 19:38:54,10.04 19:44:30,10.06 19:50:05,10.05 19:55:58,10.06 20:01:33,10.06 20:07:08,10.07 20:12:42,10.07 20:18:18,10.06 20:24:50,10.06 20:30:24,10.06 20:35:59,10.06 20:41:34,10.06 20:47:10,10.07 20:53:04,10.09 20:58:38,10.11 21:04:14,10.10 21:09:49,10.11 21:15:26,10.13 21:21:00,10.11 21:26:34,10.13 21:32:09,10.13 21:37:44,10.13 21:43:47,10.13 21:49:22,10.13 21:54:56,10.13 22:00:31,10.13 22:06:07,10.13 22:11:40,10.14 22:17:15,10.13 22:22:50,10.15 22:28:25,10.15 22:34:11,10.13 22:39:46,10.15 22:45:21,10.18 22:50:56,10.18 22:56:31,10.19 23:02:05,10.18 23:07:40,10.19 23:13:14,10.18 23:18:49,10.18 23:24:48,10.18 23:30:22,10.19 23:35:57,10.19 23:41:32,10.19 23:47:10,10.18 23:53:21,10.15 23:58:55,10.18