00:01:36,20.44 00:07:10,20.49 00:12:44,20.48 00:18:19,20.49 00:24:11,20.50 00:29:45,20.50 00:35:20,20.50 00:40:54,20.50 00:47:00,20.50 00:52:33,20.50 00:58:08,20.50 01:03:42,20.49 01:09:17,20.46 01:15:10,20.48 01:20:44,20.50 01:26:17,20.46 01:31:52,20.44 01:37:27,20.45 01:43:01,20.44 01:48:34,20.44 01:54:08,20.44 01:59:43,20.44 02:05:48,20.44 02:11:22,20.44 02:16:55,20.41 02:22:30,20.41 02:28:04,20.43 02:33:46,20.39 02:39:31,20.39 02:45:06,20.39 02:50:41,20.40 02:56:36,20.38 03:02:11,20.36 03:07:46,20.38 03:13:21,20.39 03:18:56,20.38 03:24:30,20.36 03:30:04,20.38 03:35:39,20.36 03:41:14,20.38 03:47:01,20.32 03:52:35,20.32 03:58:09,20.29 04:03:44,20.30 04:09:18,20.27 04:14:51,20.24 04:20:25,20.25 04:26:00,20.25 04:31:35,20.25 04:37:40,20.26 04:43:13,20.24 04:48:47,20.21 04:54:22,20.20 04:59:56,20.20 05:05:30,20.20 05:11:04,20.14 05:16:38,20.13 05:23:04,20.13 05:28:42,20.11 05:34:16,20.11 05:39:50,20.13 05:45:25,20.13 05:51:00,20.13 05:56:53,20.13 06:02:27,20.13 06:08:01,20.10 06:13:37,20.10 06:19:12,20.11 06:24:46,20.09 06:30:20,20.07 06:35:54,20.06 06:41:28,20.06 06:47:22,20.07 06:52:56,20.09 06:58:31,20.06 07:04:06,20.07 07:09:40,20.06 07:15:14,20.07 07:20:48,20.06 07:26:22,20.06 07:31:56,20.05 07:37:52,20.01 07:43:27,20.00 07:49:01,20.00 07:54:36,20.00 08:00:11,20.04 08:05:44,20.06 08:11:19,20.09 08:16:53,20.06 08:23:07,20.02 08:28:57,20.00 08:34:31,20.00 08:40:05,20.00 08:45:39,20.04 08:51:15,20.11 08:56:50,20.09 09:02:24,20.13 09:07:58,20.16 09:13:32,20.19 09:19:26,20.23 09:25:00,20.31 09:30:34,20.34 09:36:09,20.34 09:41:43,20.31 09:47:17,20.34 09:52:51,20.35 09:58:26,20.36 10:04:03,20.36 10:09:58,20.34 10:15:33,20.35 10:21:08,20.36 10:26:43,20.40 10:32:17,20.44 10:37:52,20.44 10:43:26,20.44 10:49:01,20.44 10:54:35,20.44 11:00:09,20.48 11:05:45,20.50 11:11:19,20.50 11:16:55,20.50 11:22:49,20.50 11:28:23,20.50 11:33:58,20.51 11:39:32,20.55 11:45:08,20.56 11:50:41,20.55 11:56:15,20.51 12:01:50,20.56 12:07:28,20.51 12:13:21,20.54 12:18:56,20.50 12:24:30,20.52 12:30:05,20.52 12:35:40,20.50 12:41:15,20.51 12:46:50,20.56 12:52:24,20.56 12:57:59,20.56 13:03:58,20.63 13:09:33,20.61 13:15:07,20.56 13:20:42,20.56 13:26:16,20.56 13:31:50,20.57 13:37:25,20.61 13:42:59,20.63 13:48:35,20.63 13:54:19,20.61 13:59:54,20.63 14:05:29,20.63 14:11:04,20.63 14:16:39,20.61 14:22:13,20.63 14:27:49,20.63 14:33:23,20.63 14:38:57,20.64 14:44:42,20.65 14:50:17,20.66 14:55:52,20.65 15:01:27,20.63 15:07:03,20.63 15:12:39,20.63 15:18:15,20.63 15:23:49,20.64 15:29:24,20.69 15:36:17,20.63 15:41:51,20.63 15:47:26,20.63 15:53:01,20.64 15:58:36,20.68 16:04:43,20.66 16:10:17,20.68 16:15:51,20.65 16:21:26,20.63 16:27:02,20.63 16:32:36,20.61 16:38:11,20.61 16:43:45,20.63 16:49:20,20.60 16:55:14,20.59 17:00:50,20.57 17:06:25,20.57 17:12:00,20.56 17:17:37,20.61 17:23:12,20.57 17:28:46,20.56 17:34:20,20.56 17:39:56,20.57 17:46:04,20.61 17:51:39,20.63 17:57:14,20.63 18:02:48,20.63 18:08:23,20.63 18:14:16,20.65 18:19:50,20.68 18:25:25,20.68 18:31:00,20.69 18:36:47,20.69 18:42:22,20.69 18:47:56,20.69 18:53:31,20.69 18:59:06,20.69 19:05:19,20.70 19:10:54,20.73 19:16:30,20.74 19:22:05,20.69 19:27:41,20.69 19:33:17,20.66 19:38:54,20.64 19:44:30,20.69 19:50:05,20.69 19:55:58,20.69 20:01:32,20.64 20:07:07,20.63 20:12:42,20.63 20:18:17,20.63 20:24:49,20.64 20:30:24,20.69 20:35:59,20.69 20:41:34,20.66 20:47:10,20.63 20:53:03,20.66 20:58:38,20.63 21:04:14,20.64 21:09:49,20.64 21:15:26,20.65 21:21:00,20.64 21:26:34,20.64 21:32:09,20.63 21:37:44,20.63 21:43:47,20.63 21:49:22,20.63 21:54:56,20.63 22:00:31,20.63 22:06:06,20.63 22:11:40,20.63 22:17:15,20.63 22:22:50,20.63 22:28:25,20.63 22:34:10,20.63 22:39:46,20.63 22:45:21,20.63 22:50:56,20.63 22:56:31,20.63 23:02:05,20.63 23:07:40,20.63 23:13:14,20.63 23:18:49,20.63 23:24:47,20.63 23:30:22,20.63 23:35:57,20.63 23:41:32,20.63 23:47:09,20.65 23:52:44,20.64 23:58:55,20.64