00:04:28,9.95 00:10:02,9.96 00:15:36,10.00 00:21:11,9.94 00:26:45,9.94 00:32:19,9.94 00:37:53,9.95 00:43:28,9.94 00:49:19,9.94 00:54:53,9.95 01:00:27,9.94 01:06:01,9.95 01:11:34,9.94 01:17:08,9.94 01:22:41,9.94 01:28:15,9.94 01:33:50,9.94 01:39:38,9.94 01:45:13,9.94 01:50:47,9.94 01:56:22,9.94 02:01:55,9.94 02:07:30,9.94 02:13:04,9.94 02:18:38,9.94 02:24:12,9.94 02:29:56,9.94 02:35:29,9.94 02:41:03,9.94 02:46:37,9.94 02:52:10,9.94 02:57:44,9.94 03:03:18,9.94 03:08:52,9.94 03:14:27,9.94 03:20:16,9.93 03:25:51,9.93 03:31:25,9.94 03:37:00,9.94 03:43:34,9.93 03:49:09,9.90 03:54:42,9.93 04:00:17,9.93 04:05:52,9.90 04:11:26,9.94 04:17:00,9.88 04:22:34,9.89 04:28:08,9.89 04:33:52,9.89 04:39:25,9.88 04:45:00,9.88 04:50:34,9.88 04:56:09,9.89 05:01:43,9.88 05:07:17,9.88 05:12:50,9.88 05:18:26,9.88 05:24:17,9.88 05:29:50,9.88 05:35:25,9.88 05:41:00,9.88 05:46:35,9.88 05:52:12,9.88 05:57:47,9.86 06:03:22,9.88 06:08:56,9.86 06:14:40,9.86 06:20:14,9.81 06:25:50,9.84 06:31:26,9.86 06:37:02,9.85 06:42:36,9.84 06:48:10,9.84 06:53:45,9.81 06:59:19,9.82 07:05:11,9.81 07:10:45,9.81 07:16:19,9.81 07:21:55,9.81 07:27:30,9.81 07:33:04,9.81 07:38:38,9.81 07:44:12,9.81 07:49:46,9.81 07:56:02,9.81 08:01:35,9.81 08:07:10,9.81 08:12:48,9.80 08:18:22,9.81 08:23:56,9.80 08:29:30,9.81 08:35:04,9.81 08:40:39,9.81 08:46:31,9.81 08:52:05,9.81 08:57:39,9.81 09:03:13,9.81 09:08:48,9.79 09:14:22,9.81 09:19:56,9.81 09:25:30,9.81 09:31:06,9.79 09:37:06,9.81 09:42:40,9.81 09:48:14,9.78 09:53:49,9.76 09:59:23,9.76 10:04:57,9.79 10:10:31,9.78 10:16:06,9.76 10:21:40,9.76 10:27:35,9.75 10:33:09,9.75 10:38:44,9.75 10:44:19,9.76 10:49:54,9.76 10:55:28,9.76 11:01:02,9.76 11:06:37,9.75 11:12:29,9.76 11:18:16,9.75 11:23:50,9.75 11:29:24,9.76 11:34:59,9.75 11:40:36,9.75 11:46:10,9.75 11:51:45,9.75 11:57:19,9.75 12:02:54,9.75 12:08:43,9.75 12:14:17,9.75 12:19:52,9.76 12:25:27,9.75 12:31:00,9.75 12:36:35,9.78 12:42:09,9.76 12:47:43,9.75 12:53:18,9.76 12:59:05,9.78 13:04:41,9.79 13:10:15,9.76 13:15:50,9.76 13:21:23,9.75 13:26:58,9.76 13:32:33,9.75 13:38:08,9.79 13:43:44,9.79 13:49:31,9.78 13:55:07,9.80 14:00:41,9.81 14:06:15,9.80 14:11:52,9.81 14:17:27,9.81 14:23:00,9.80 14:28:35,9.81 14:34:09,9.80 14:40:00,9.81 14:45:35,9.81 14:51:09,9.81 14:56:44,9.82 15:02:29,9.81 15:08:03,9.81 15:13:39,9.81 15:19:14,9.81 15:24:49,9.81 15:30:23,9.81 15:35:57,9.81 15:41:32,9.82 15:47:06,9.82 15:52:49,9.84 15:58:23,9.84 16:03:57,9.82 16:09:33,9.88 16:15:07,9.84 16:20:41,9.84 16:26:15,9.86 16:31:50,9.88 16:37:25,9.86 16:43:16,9.88 16:48:49,9.88 16:54:24,9.86 16:59:58,9.88 17:05:33,9.88 17:11:08,9.88 17:16:42,9.88 17:22:17,9.89 17:27:53,9.88 17:33:34,9.88 17:39:08,9.89 17:44:43,9.89 17:50:18,9.89 17:55:53,9.90 18:01:27,9.90 18:07:01,9.90 18:12:36,9.94 18:18:11,9.94 18:24:19,9.94 18:29:54,9.94 18:35:28,9.94 18:41:03,9.94 18:46:38,9.94 18:52:29,9.94 18:58:05,9.94 19:03:39,9.94 19:09:14,9.94 19:14:50,9.94 19:20:23,9.94 19:25:57,9.95 19:31:33,9.94 19:37:08,9.95 19:42:56,9.96 19:48:32,9.96 19:54:07,9.94 19:59:41,9.96 20:05:17,9.95 20:10:51,9.94 20:16:25,9.95 20:21:59,9.96 20:27:35,9.96 20:33:24,9.97 20:38:58,9.99 20:44:33,10.00 20:50:08,9.99 20:55:44,10.00 21:01:19,10.00 21:06:53,10.00 21:12:28,10.00 21:18:03,10.00 21:24:01,10.00 21:29:36,10.00 21:35:10,10.00 21:40:45,10.00 21:46:20,10.00 21:51:55,10.00 21:57:29,10.00 22:03:04,10.00 22:08:39,10.00 22:14:53,10.00 22:20:27,10.00 22:26:02,10.00 22:31:37,10.00 22:37:13,10.00 22:43:07,10.00 22:48:41,10.00 22:54:16,10.00 22:59:50,10.00 23:05:27,10.00 23:11:02,10.00 23:16:37,9.99 23:22:11,10.00 23:27:48,9.99 23:33:41,9.96 23:39:15,10.00 23:44:51,9.96 23:50:26,10.00 23:56:02,9.95