00:04:28,15.89 00:10:01,15.94 00:15:36,15.90 00:21:10,15.94 00:26:45,15.89 00:32:18,15.88 00:37:53,15.88 00:43:27,15.86 00:49:01,15.86 00:54:53,15.82 01:00:27,15.86 01:06:01,15.86 01:11:34,15.88 01:17:07,15.88 01:22:41,15.86 01:28:15,15.84 01:33:48,15.81 01:39:25,15.82 01:45:13,15.78 01:50:47,15.84 01:56:21,15.85 02:01:55,15.84 02:07:29,15.84 02:13:03,15.82 02:18:37,15.84 02:24:11,15.78 02:29:45,15.80 02:35:29,15.79 02:41:02,15.76 02:46:37,15.81 02:52:10,15.80 02:57:44,15.84 03:03:18,15.81 03:08:52,15.79 03:14:26,15.81 03:20:01,15.78 03:25:51,15.78 03:31:24,15.80 03:36:59,15.80 03:42:33,15.81 03:49:09,15.81 03:54:42,15.76 04:00:16,15.76 04:05:51,15.79 04:11:25,15.75 04:17:00,15.76 04:22:34,15.76 04:28:08,15.79 04:33:41,15.76 04:39:25,15.75 04:44:59,15.71 04:50:33,15.72 04:56:08,15.74 05:01:43,15.69 05:07:17,15.70 05:12:50,15.70 05:18:24,15.69 05:24:00,15.74 05:29:50,15.69 05:35:24,15.70 05:40:59,15.71 05:46:34,15.71 05:52:10,15.81 05:57:46,15.81 06:03:21,15.82 06:08:55,15.84 06:14:30,15.84 06:20:14,15.82 06:25:49,15.84 06:31:24,15.80 06:37:01,15.80 06:42:36,15.80 06:48:10,15.78 06:53:44,15.78 06:59:18,15.81 07:04:53,15.80 07:10:45,15.76 07:16:19,15.78 07:21:53,15.75 07:27:29,15.71 07:33:03,15.75 07:38:37,15.72 07:44:11,15.71 07:49:45,15.75 07:55:20,15.74 08:01:35,15.75 08:07:09,15.74 08:12:44,15.74 08:18:21,15.69 08:23:56,15.68 08:29:29,15.69 08:35:04,15.74 08:40:38,15.81 08:46:13,15.79 08:52:04,15.85 08:57:38,15.85 09:03:12,15.88 09:08:47,15.94 09:14:21,15.82 09:19:55,15.86 09:25:30,15.82 09:31:04,15.89 09:36:40,15.88 09:42:40,15.91 09:48:14,15.82 09:53:49,15.80 09:59:23,15.86 10:04:57,15.81 10:10:31,15.86 10:16:05,15.78 10:21:39,15.76 10:27:14,15.86 10:33:09,15.85 10:38:44,15.90 10:44:18,15.88 10:49:53,15.88 10:55:28,15.86 11:01:02,15.82 11:06:37,15.88 11:12:11,15.82 11:18:03,15.86 11:23:49,15.88 11:29:23,15.85 11:34:57,15.85 11:40:33,15.82 11:46:10,15.84 11:51:44,15.79 11:57:19,15.79 12:02:53,15.80 12:08:28,15.81 12:14:17,15.84 12:19:51,15.84 12:25:25,15.84 12:31:00,15.82 12:36:34,15.82 12:42:08,15.81 12:47:42,15.80 12:53:17,15.84 12:58:52,15.81 13:04:40,15.84 13:10:14,15.84 13:15:49,15.84 13:21:23,15.80 13:26:57,15.81 13:32:32,15.80 13:38:07,15.79 13:43:42,15.82 13:49:18,15.80 13:55:06,15.82 14:00:40,15.84 14:06:15,15.84 14:11:51,15.84 14:17:26,15.82 14:23:00,15.86 14:28:34,15.84 14:34:09,15.86 14:39:43,15.86 14:45:34,15.88 14:51:08,15.93 14:56:44,15.88 15:02:17,15.94 15:08:03,15.89 15:13:38,15.88 15:19:13,15.84 15:24:48,15.89 15:30:23,15.91 15:35:56,15.85 15:41:31,15.99 15:47:06,15.90 15:52:40,15.88 15:58:23,15.89 16:03:57,15.97 16:09:32,16.05 16:15:06,15.93 16:20:41,15.97 16:26:15,15.97 16:31:49,16.02 16:37:24,16.11 16:42:58,16.05 16:48:49,16.13 16:54:23,16.07 16:59:58,16.07 17:05:32,16.11 17:11:07,16.04 17:16:42,16.11 17:22:16,16.04 17:27:52,15.99 17:33:26,16.00 17:39:08,15.94 17:44:42,15.96 17:50:17,15.90 17:55:52,15.94 18:01:27,15.95 18:07:01,16.05 18:12:35,16.13 18:18:10,16.07 18:23:45,16.13 18:29:53,16.13 18:35:27,16.14 18:41:02,16.13 18:46:37,16.10 18:52:11,16.19 18:58:04,16.18 19:03:38,16.23 19:09:13,16.24 19:14:48,16.23 19:20:23,16.23 19:25:57,16.19 19:31:31,16.21 19:37:08,16.13 19:42:42,16.16 19:48:32,16.13 19:54:06,16.07 19:59:40,16.11 20:05:15,16.04 20:10:50,16.19 20:16:24,16.15 20:21:59,16.16 20:27:33,16.19 20:33:08,16.14 20:38:58,16.25 20:44:32,16.29 20:50:07,16.30 20:55:42,16.26 21:01:19,16.26 21:06:52,16.27 21:12:27,16.19 21:18:02,16.20 21:23:38,16.14 21:29:35,16.19 21:35:10,16.16 21:40:44,16.18 21:46:20,16.18 21:51:54,16.14 21:57:28,16.14 22:03:03,16.10 22:08:38,16.13 22:14:13,16.13 22:20:27,16.13 22:26:01,16.13 22:31:36,16.13 22:37:11,16.13 22:42:47,16.06 22:48:41,16.06 22:54:15,16.06 22:59:49,16.05 23:05:25,16.05 23:11:02,16.06 23:16:36,16.06 23:22:10,16.04 23:27:46,16.02 23:33:22,16.01 23:39:15,16.01 23:44:50,16.01 23:50:25,16.00 23:56:00,16.00