00:04:28,20.38 00:10:02,20.38 00:15:36,20.38 00:21:11,20.40 00:26:45,20.36 00:32:19,20.35 00:37:53,20.35 00:43:28,20.34 00:49:19,20.32 00:54:53,20.38 01:00:27,20.35 01:06:01,20.34 01:11:34,20.36 01:17:08,20.36 01:22:41,20.35 01:28:15,20.29 01:33:50,20.32 01:39:38,20.32 01:45:13,20.34 01:50:47,20.30 01:56:22,20.29 02:01:55,20.31 02:07:30,20.30 02:13:04,20.29 02:18:38,20.29 02:24:12,20.27 02:29:55,20.25 02:35:29,20.25 02:41:03,20.24 02:46:37,20.20 02:52:10,20.21 02:57:44,20.23 03:03:18,20.25 03:08:52,20.23 03:14:27,20.20 03:20:16,20.21 03:25:51,20.21 03:31:25,20.24 03:37:00,20.21 03:43:34,20.19 03:49:09,20.19 03:54:42,20.19 04:00:17,20.19 04:05:52,20.15 04:11:26,20.14 04:17:00,20.14 04:22:34,20.13 04:28:08,20.13 04:33:51,20.13 04:39:25,20.11 04:45:00,20.10 04:50:34,20.13 04:56:09,20.06 05:01:43,20.07 05:07:17,20.06 05:12:50,20.09 05:18:26,20.09 05:24:17,20.06 05:29:50,20.05 05:35:25,20.02 05:41:00,20.01 05:46:35,20.04 05:52:11,20.01 05:57:47,20.00 06:03:22,20.00 06:08:56,19.99 06:14:40,19.99 06:20:14,19.95 06:25:50,19.98 06:31:26,19.96 06:37:02,19.98 06:42:36,20.00 06:48:10,19.98 06:53:45,20.00 06:59:19,19.96 07:05:11,19.98 07:10:45,19.95 07:16:19,19.94 07:21:54,19.94 07:27:30,19.94 07:33:03,19.94 07:38:37,19.95 07:44:12,19.94 07:49:46,19.95 07:56:01,19.95 08:01:35,19.99 08:07:10,20.00 08:12:47,20.04 08:18:22,20.13 08:23:56,20.14 08:29:30,20.13 08:35:04,20.13 08:40:39,20.15 08:46:30,20.16 08:52:05,20.14 08:57:39,20.10 09:03:13,20.09 09:08:48,20.06 09:14:22,20.06 09:19:56,20.07 09:25:30,20.05 09:31:06,20.07 09:37:05,20.13 09:42:40,20.13 09:48:14,20.14 09:53:49,20.15 09:59:23,20.15 10:04:57,20.18 10:10:31,20.20 10:16:06,20.19 10:21:40,20.19 10:27:35,20.20 10:33:09,20.20 10:38:44,20.26 10:44:19,20.30 10:49:54,20.32 10:55:28,20.31 11:01:02,20.32 11:06:37,20.38 11:12:29,20.35 11:18:15,20.38 11:23:50,20.43 11:29:24,20.40 11:34:59,20.38 11:40:36,20.40 11:46:10,20.44 11:51:45,20.39 11:57:19,20.40 12:02:54,20.44 12:08:43,20.40 12:14:17,20.38 12:19:52,20.36 12:25:26,20.38 12:31:00,20.39 12:36:35,20.44 12:42:08,20.41 12:47:43,20.44 12:53:18,20.40 12:59:05,20.43 13:04:41,20.44 13:10:15,20.44 13:15:50,20.44 13:21:23,20.44 13:26:58,20.43 13:32:33,20.48 13:38:07,20.50 13:43:44,20.49 13:49:31,20.50 13:55:06,20.50 14:00:41,20.50 14:06:15,20.50 14:11:51,20.50 14:17:26,20.50 14:23:00,20.50 14:28:35,20.52 14:34:09,20.50 14:40:00,20.51 14:45:35,20.50 14:51:09,20.50 14:56:44,20.50 15:02:29,20.51 15:08:03,20.56 15:13:38,20.54 15:19:13,20.51 15:24:49,20.50 15:30:23,20.50 15:35:57,20.50 15:41:32,20.50 15:47:06,20.50 15:52:49,20.52 15:58:23,20.55 16:03:57,20.56 16:09:33,20.56 16:15:07,20.56 16:20:41,20.57 16:26:15,20.57 16:31:49,20.59 16:37:25,20.59 16:43:15,20.56 16:48:49,20.56 16:54:24,20.56 16:59:58,20.63 17:05:33,20.63 17:11:07,20.65 17:16:42,20.63 17:22:17,20.63 17:27:53,20.63 17:33:33,20.65 17:39:08,20.65 17:44:43,20.68 17:50:18,20.68 17:55:53,20.68 18:01:27,20.64 18:07:01,20.63 18:12:36,20.63 18:18:11,20.66 18:24:19,20.66 18:29:54,20.65 18:35:28,20.64 18:41:03,20.64 18:46:38,20.64 18:52:29,20.65 18:58:04,20.65 19:03:39,20.65 19:09:14,20.63 19:14:49,20.63 19:20:23,20.63 19:25:57,20.64 19:31:33,20.63 19:37:08,20.63 19:42:56,20.63 19:48:32,20.60 19:54:06,20.63 19:59:41,20.63 20:05:16,20.63 20:10:51,20.63 20:16:25,20.63 20:21:59,20.61 20:27:35,20.63 20:33:23,20.61 20:38:58,20.63 20:44:32,20.61 20:50:07,20.59 20:55:44,20.56 21:01:19,20.56 21:06:53,20.56 21:12:28,20.56 21:18:03,20.56 21:24:00,20.56 21:29:36,20.57 21:35:10,20.56 21:40:45,20.55 21:46:20,20.55 21:51:54,20.56 21:57:29,20.56 22:03:03,20.56 22:08:39,20.51 22:14:53,20.50 22:20:27,20.51 22:26:02,20.55 22:31:37,20.55 22:37:13,20.56 22:43:06,20.51 22:48:41,20.54 22:54:16,20.51 22:59:50,20.52 23:05:27,20.55 23:11:02,20.55 23:16:37,20.51 23:22:11,20.50 23:27:48,20.50 23:33:40,20.50 23:39:15,20.50 23:44:50,20.49 23:50:26,20.48 23:56:01,20.49