00:03:16,10.28 00:08:50,10.28 00:14:24,10.25 00:19:58,10.25 00:25:34,10.26 00:31:08,10.25 00:36:42,10.25 00:43:22,10.24 00:48:55,10.25 00:54:29,10.25 01:00:03,10.25 01:05:37,10.24 01:11:11,10.25 01:16:45,10.25 01:22:19,10.22 01:27:53,10.24 01:33:37,10.22 01:39:11,10.20 01:44:45,10.19 01:50:19,10.19 01:55:55,10.19 02:01:28,10.19 02:07:02,10.19 02:12:36,10.19 02:18:09,10.19 02:23:58,10.19 02:29:32,10.19 02:35:06,10.19 02:40:41,10.19 02:46:15,10.18 02:52:07,10.18 02:57:40,10.19 03:03:14,10.19 03:08:48,10.18 03:14:30,10.16 03:20:04,10.14 03:25:38,10.13 03:31:12,10.13 03:36:48,10.14 03:42:37,10.13 03:48:11,10.13 03:53:44,10.13 03:59:18,10.13 04:04:52,10.13 04:10:26,10.13 04:15:59,10.13 04:21:33,10.10 04:27:08,10.09 04:33:00,10.06 04:38:34,10.06 04:44:09,10.09 04:49:44,10.06 04:55:22,10.06 05:00:56,10.06 05:06:30,10.06 05:12:04,10.06 05:17:38,10.06 05:23:44,10.06 05:29:19,10.06 05:34:53,10.05 05:40:27,10.05 05:46:02,10.01 05:51:35,10.00 05:57:09,10.01 06:02:42,10.01 06:08:17,10.01 06:14:02,10.00 06:19:36,10.00 06:25:10,10.00 06:30:45,10.00 06:36:20,10.00 06:42:17,9.97 06:47:51,9.97 06:53:25,9.96 06:58:59,9.96 07:04:34,9.94 07:10:07,9.94 07:15:41,9.94 07:21:17,9.94 07:26:53,9.94 07:32:42,9.94 07:38:15,9.94 07:43:49,9.93 07:49:24,9.94 07:57:22,9.93 08:02:56,9.93 08:08:30,9.91 08:14:05,9.90 08:19:39,9.90 08:25:44,9.88 08:31:18,9.88 08:36:52,9.88 08:42:27,9.88 08:48:04,9.88 08:53:38,9.88 08:59:12,9.88 09:04:47,9.88 09:10:22,9.88 09:16:19,9.86 09:21:53,9.85 09:27:27,9.84 09:33:01,9.84 09:38:36,9.82 09:44:09,9.81 09:49:44,9.81 09:55:19,9.81 10:00:54,9.81 10:06:47,9.81 10:12:21,9.81 10:17:56,9.81 10:23:30,9.81 10:29:06,9.81 10:34:40,9.81 10:40:14,9.81 10:45:48,9.80 10:51:24,9.81 10:57:12,9.81 11:02:47,9.80 11:08:21,9.80 11:13:56,9.81 11:19:30,9.80 11:25:06,9.78 11:30:40,9.76 11:36:15,9.78 11:41:48,9.79 11:47:38,9.79 11:53:12,9.79 11:58:46,9.76 12:04:21,9.80 12:10:06,9.79 12:15:42,9.81 12:21:16,9.78 12:26:51,9.80 12:33:16,9.80 12:39:11,9.80 12:44:46,9.80 12:50:20,9.81 12:55:55,9.81 13:01:31,9.79 13:08:03,9.81 13:13:39,9.81 13:19:14,9.81 13:24:49,9.81 13:30:22,9.81 13:35:56,9.81 13:41:31,9.81 13:47:05,9.81 13:52:53,9.81 13:58:28,9.81 14:04:02,9.81 14:09:37,9.81 14:15:12,9.81 14:20:48,9.81 14:26:21,9.81 14:31:56,9.79 14:37:30,9.81 14:43:19,9.81 14:48:53,9.81 14:54:29,9.81 15:00:03,9.81 15:05:38,9.81 15:11:11,9.81 15:16:45,9.81 15:22:20,9.81 15:27:55,9.81 15:33:42,9.85 15:39:16,9.82 15:44:51,9.84 15:50:26,9.84 15:56:02,9.84 16:01:36,9.85 16:07:10,9.88 16:12:44,9.86 16:18:18,9.88 16:24:02,9.88 16:29:36,9.88 16:35:11,9.88 16:40:46,9.89 16:46:21,9.88 16:51:55,9.88 16:57:30,9.88 17:03:04,9.88 17:08:40,9.89 17:14:31,9.88 17:20:05,9.90 17:25:40,9.91 17:31:14,9.93 17:36:50,9.93 17:42:23,9.90 17:47:58,9.93 17:53:34,9.91 17:59:08,9.93 18:04:58,9.94 18:10:32,9.94 18:16:07,9.94 18:21:41,9.94 18:27:17,9.94 18:32:50,9.94 18:38:25,9.94 18:44:00,9.94 18:49:36,9.94 18:55:11,9.94 19:00:46,9.94 19:06:21,9.94 19:11:56,9.95 19:17:32,9.94 19:23:06,9.94 19:28:40,9.94 19:34:14,9.97 19:39:48,9.97 19:45:45,9.96 19:51:20,9.97 19:56:54,9.97 20:02:28,9.96 20:08:05,9.96 20:13:39,9.96 20:19:13,9.97 20:24:47,9.99 20:30:21,10.00 20:36:10,9.99 20:41:44,10.00 20:47:19,10.00 20:52:54,10.00 20:58:29,10.00 21:04:04,10.00 21:09:38,10.00 21:15:17,10.00 21:20:52,10.00 21:26:45,10.00 21:32:20,10.00 21:37:56,9.99 21:43:31,10.00 21:49:06,10.00 21:54:41,10.00 22:00:15,10.00 22:05:51,9.99 22:11:26,10.00 22:17:37,9.99 22:23:12,9.99 22:28:46,10.00 22:34:22,10.00 22:39:57,9.99 22:45:49,9.99 22:51:24,10.00 22:56:58,9.97 23:02:33,10.00 23:08:16,10.00 23:13:50,10.00 23:19:24,9.96 23:24:59,9.95 23:30:35,9.96 23:36:28,9.96 23:42:02,9.95 23:47:36,9.99 23:53:10,9.97 23:58:53,9.95