00:03:16,16.59 00:08:50,16.61 00:14:24,16.59 00:19:58,16.56 00:25:34,16.55 00:31:08,16.56 00:36:42,16.59 00:42:16,16.52 00:48:55,16.54 00:54:28,16.51 01:00:03,16.51 01:05:37,16.54 01:11:10,16.50 01:16:44,16.51 01:22:18,16.49 01:27:53,16.48 01:33:27,16.50 01:39:11,16.49 01:44:44,16.50 01:50:18,16.49 01:55:54,16.45 02:01:28,16.45 02:07:01,16.43 02:12:35,16.45 02:18:09,16.40 02:23:43,16.45 02:29:32,16.40 02:35:06,16.44 02:40:40,16.41 02:46:14,16.39 02:51:48,16.38 02:57:40,16.38 03:03:14,16.39 03:08:47,16.35 03:14:21,16.36 03:20:04,16.38 03:25:38,16.32 03:31:12,16.36 03:36:46,16.31 03:42:21,16.31 03:48:11,16.31 03:53:44,16.30 03:59:18,16.32 04:04:52,16.27 04:10:26,16.26 04:15:59,16.26 04:21:33,16.26 04:27:07,16.26 04:32:41,16.26 04:38:34,16.25 04:44:07,16.20 04:49:43,16.25 04:55:20,16.21 05:00:55,16.20 05:06:29,16.21 05:12:03,16.20 05:17:37,16.20 05:23:12,16.19 05:29:19,16.19 05:34:52,16.18 05:40:26,16.18 05:46:01,16.13 05:51:35,16.10 05:57:08,16.10 06:02:42,16.06 06:08:16,16.14 06:13:50,16.19 06:19:36,16.23 06:25:10,16.26 06:30:44,16.30 06:36:19,16.30 06:41:53,16.29 06:47:51,16.27 06:53:24,16.26 06:58:58,16.27 07:04:33,16.21 07:10:07,16.23 07:15:41,16.24 07:21:14,16.27 07:26:52,16.26 07:32:27,16.25 07:38:15,16.25 07:43:49,16.27 07:49:23,16.24 07:55:00,16.24 08:02:56,16.24 08:08:30,16.26 08:14:04,16.24 08:19:38,16.24 08:25:13,16.20 08:31:17,16.19 08:36:52,16.19 08:42:26,16.19 08:48:03,16.20 08:53:38,16.20 08:59:12,16.21 09:04:46,16.23 09:10:20,16.23 09:15:58,16.21 09:21:53,16.20 09:27:26,16.19 09:33:00,16.15 09:38:35,16.18 09:44:09,16.18 09:49:43,16.19 09:55:17,16.15 10:00:53,16.20 10:06:28,16.16 10:12:21,16.16 10:17:55,16.16 10:23:29,16.13 10:29:04,16.13 10:34:39,16.10 10:40:13,16.10 10:45:48,16.10 10:51:22,16.06 10:56:58,16.09 11:02:46,16.09 11:08:20,16.11 11:13:55,16.09 11:19:29,16.10 11:25:06,16.07 11:30:40,16.09 11:36:14,16.09 11:41:48,16.11 11:47:22,16.10 11:53:12,16.13 11:58:45,16.11 12:04:21,16.09 12:09:54,16.10 12:15:42,16.06 12:21:15,16.11 12:26:50,16.11 12:32:24,16.14 12:38:50,16.14 12:44:46,16.18 12:50:19,16.15 12:55:54,16.14 13:01:29,16.10 13:07:05,16.11 13:13:39,16.07 13:19:13,16.07 13:24:47,16.09 13:30:22,16.14 13:35:56,16.13 13:41:30,16.11 13:47:04,16.10 13:52:38,16.07 13:58:27,16.06 14:04:02,16.04 14:09:36,16.02 14:15:11,16.05 14:20:47,16.06 14:26:21,16.06 14:31:55,15.99 14:37:30,16.05 14:43:03,16.06 14:48:53,16.06 14:54:28,16.06 15:00:03,16.06 15:05:37,16.05 15:11:11,16.06 15:16:45,16.07 15:22:19,16.06 15:27:55,16.06 15:33:29,16.06 15:39:16,16.10 15:44:50,16.11 15:50:25,16.10 15:56:01,16.04 16:01:35,16.06 16:07:09,16.05 16:12:43,16.09 16:18:17,16.07 16:23:52,16.05 16:29:36,16.06 16:35:10,16.02 16:40:45,16.09 16:46:21,16.04 16:51:55,16.02 16:57:29,16.04 17:03:04,16.00 17:08:38,16.05 17:14:14,16.02 17:20:05,16.04 17:25:39,16.04 17:31:13,16.04 17:36:48,16.04 17:42:23,16.02 17:47:57,16.04 17:53:33,16.07 17:59:07,16.06 18:04:42,16.01 18:10:32,16.02 18:16:06,16.01 18:21:40,16.02 18:27:16,16.10 18:32:50,16.07 18:38:24,16.14 18:44:00,16.25 18:49:35,16.18 18:55:11,16.19 19:00:46,16.19 19:06:20,16.18 19:11:55,16.18 19:17:30,16.14 19:23:05,16.13 19:28:39,16.13 19:34:13,16.15 19:39:48,16.14 19:45:22,16.15 19:51:19,16.18 19:56:53,16.13 20:02:28,16.11 20:08:03,16.11 20:13:38,16.11 20:19:12,16.06 20:24:46,16.06 20:30:20,16.09 20:35:56,16.06 20:41:44,16.05 20:47:18,16.01 20:52:53,16.06 20:58:28,16.11 21:04:04,16.14 21:09:38,16.11 21:15:13,16.09 21:20:51,16.13 21:26:27,16.10 21:32:19,16.10 21:37:55,16.07 21:43:30,16.11 21:49:06,16.10 21:54:41,16.06 22:00:14,16.06 22:05:50,16.05 22:11:25,16.06 22:17:01,16.04 22:23:12,16.06 22:28:46,16.04 22:34:20,15.94 22:39:55,15.94 22:45:31,15.90 22:51:23,15.95 22:56:58,15.88 23:02:32,15.95 23:08:07,15.94 23:13:50,15.96 23:19:24,15.99 23:24:58,15.95 23:30:33,15.95 23:36:09,15.88 23:42:01,15.90 23:47:36,15.88 23:53:10,15.91 23:58:44,15.90