00:03:16,20.75 00:08:50,20.74 00:14:24,20.75 00:19:58,20.75 00:25:34,20.73 00:31:08,20.69 00:36:42,20.69 00:43:22,20.69 00:48:55,20.69 00:54:29,20.69 01:00:03,20.69 01:05:37,20.69 01:11:11,20.69 01:16:45,20.69 01:22:19,20.69 01:27:53,20.69 01:33:37,20.69 01:39:11,20.65 01:44:45,20.68 01:50:19,20.65 01:55:55,20.64 02:01:28,20.65 02:07:02,20.64 02:12:36,20.63 02:18:09,20.63 02:23:58,20.65 02:29:32,20.63 02:35:06,20.63 02:40:41,20.63 02:46:15,20.63 02:52:07,20.63 02:57:40,20.63 03:03:14,20.63 03:08:48,20.63 03:14:30,20.63 03:20:04,20.60 03:25:38,20.61 03:31:12,20.61 03:36:48,20.61 03:42:37,20.60 03:48:11,20.61 03:53:44,20.56 03:59:18,20.56 04:04:52,20.56 04:10:26,20.56 04:15:59,20.56 04:21:33,20.56 04:27:08,20.55 04:33:00,20.55 04:38:34,20.56 04:44:08,20.52 04:49:43,20.52 04:55:21,20.51 05:00:55,20.51 05:06:30,20.50 05:12:04,20.51 05:17:38,20.51 05:23:44,20.50 05:29:19,20.49 05:34:53,20.50 05:40:27,20.50 05:46:02,20.50 05:51:35,20.50 05:57:09,20.50 06:02:42,20.50 06:08:17,20.49 06:14:02,20.46 06:19:36,20.45 06:25:10,20.45 06:30:45,20.48 06:36:20,20.46 06:42:17,20.45 06:47:51,20.44 06:53:25,20.44 06:58:59,20.44 07:04:34,20.44 07:10:07,20.44 07:15:41,20.44 07:21:17,20.44 07:26:53,20.44 07:32:42,20.44 07:38:15,20.44 07:43:49,20.41 07:49:24,20.44 07:57:22,20.44 08:02:56,20.44 08:08:30,20.44 08:14:05,20.44 08:19:39,20.44 08:25:44,20.44 08:31:18,20.44 08:36:52,20.44 08:42:27,20.44 08:48:04,20.44 08:53:38,20.44 08:59:12,20.44 09:04:46,20.44 09:10:22,20.43 09:16:19,20.44 09:21:53,20.44 09:27:27,20.44 09:33:01,20.44 09:38:36,20.44 09:44:09,20.44 09:49:43,20.44 09:55:19,20.44 10:00:54,20.44 10:06:47,20.44 10:12:21,20.43 10:17:56,20.40 10:23:30,20.38 10:29:05,20.38 10:34:40,20.38 10:40:14,20.39 10:45:48,20.38 10:51:24,20.34 10:57:12,20.34 11:02:47,20.35 11:08:21,20.30 11:13:56,20.32 11:19:30,20.27 11:25:06,20.29 11:30:40,20.24 11:36:15,20.23 11:41:48,20.21 11:47:38,20.27 11:53:12,20.34 11:58:46,20.30 12:04:21,20.25 12:10:06,20.24 12:15:42,20.25 12:21:16,20.29 12:26:51,20.26 12:33:16,20.26 12:38:50,20.23 12:44:46,20.24 12:50:20,20.21 12:55:55,20.21 13:01:31,20.23 13:08:03,20.24 13:13:39,20.25 13:19:13,20.19 13:24:49,20.20 13:30:22,20.21 13:35:56,20.25 13:41:31,20.25 13:47:05,20.20 13:52:53,20.21 13:58:28,20.20 14:04:02,20.24 14:09:37,20.21 14:15:12,20.21 14:20:48,20.18 14:26:21,20.19 14:31:55,20.20 14:37:30,20.24 14:43:18,20.24 14:48:53,20.21 14:54:29,20.20 15:00:03,20.19 15:05:38,20.21 15:11:11,20.26 15:16:45,20.29 15:22:20,20.27 15:27:55,20.30 15:33:42,20.30 15:39:16,20.32 15:44:51,20.35 15:50:26,20.36 15:56:02,20.36 16:01:36,20.36 16:07:10,20.31 16:12:44,20.30 16:18:18,20.30 16:24:02,20.34 16:29:36,20.31 16:35:11,20.38 16:40:46,20.38 16:46:21,20.36 16:51:55,20.38 16:57:30,20.38 17:03:04,20.38 17:08:40,20.38 17:14:30,20.38 17:20:05,20.41 17:25:40,20.44 17:31:14,20.44 17:36:50,20.43 17:42:23,20.40 17:47:58,20.41 17:53:33,20.43 17:59:08,20.44 18:04:58,20.43 18:10:32,20.44 18:16:07,20.44 18:21:41,20.38 18:27:17,20.38 18:32:50,20.38 18:38:25,20.38 18:44:00,20.39 18:49:36,20.44 18:55:11,20.44 19:00:46,20.43 19:06:21,20.39 19:11:56,20.38 19:17:31,20.38 19:23:06,20.39 19:28:40,20.43 19:34:14,20.44 19:39:48,20.44 19:45:44,20.44 19:51:20,20.44 19:56:54,20.44 20:02:28,20.44 20:08:04,20.44 20:13:39,20.44 20:19:13,20.43 20:24:47,20.41 20:30:21,20.41 20:36:10,20.44 20:41:44,20.41 20:47:19,20.44 20:52:54,20.43 20:58:29,20.44 21:04:04,20.45 21:09:38,20.44 21:15:16,20.45 21:20:52,20.45 21:26:45,20.45 21:32:20,20.44 21:37:56,20.45 21:43:31,20.44 21:49:06,20.45 21:54:41,20.46 22:00:15,20.48 22:05:51,20.48 22:11:26,20.48 22:17:37,20.46 22:23:12,20.46 22:28:46,20.44 22:34:22,20.44 22:39:57,20.45 22:45:49,20.44 22:51:24,20.44 22:56:58,20.43 23:02:33,20.44 23:08:16,20.44 23:13:50,20.44 23:19:24,20.44 23:24:59,20.44 23:30:35,20.43 23:36:27,20.40 23:42:02,20.41 23:47:36,20.41 23:53:10,20.39 23:58:53,20.38