00:03:19,21.45
00:08:53,21.35
00:14:28,21.40
00:20:01,21.34
00:25:35,21.46
00:31:09,21.44
00:36:43,21.49
00:42:27,21.34
00:48:00,21.41
00:53:34,21.44
00:59:08,21.40
01:04:43,21.46
01:10:16,21.49
01:15:49,21.40
01:21:24,21.38
01:26:58,21.38
01:32:43,21.32
01:38:16,21.45
01:43:50,21.46
01:49:24,21.43
01:55:00,21.35
02:00:33,21.29
02:06:07,21.35
02:11:43,21.32
02:17:19,21.35
02:23:08,21.29
02:28:41,21.36
02:34:16,21.24
02:39:50,21.23
02:45:33,21.23
02:51:06,21.32
02:56:40,21.35
03:02:13,21.31
03:07:49,21.26
03:13:41,21.30
03:19:15,21.20
03:24:49,21.14
03:30:22,21.27
03:36:18,21.26
03:41:51,21.23
03:47:25,21.20
03:52:59,21.19
03:58:33,21.20
04:04:33,21.23
04:10:07,21.27
04:15:41,21.34
04:21:16,21.15
04:26:51,21.14
04:32:24,21.09
04:37:58,21.06
04:43:33,21.10
04:49:07,21.18
04:54:57,21.20
05:00:31,21.24
05:06:05,21.10
05:11:39,21.11
05:17:38,21.10
05:23:12,21.15
05:28:46,21.18
05:34:21,21.10
05:39:56,21.11
05:45:40,21.14
05:51:14,21.14
05:56:48,21.14
06:02:25,21.19
06:08:00,21.39
06:13:33,21.32
06:19:07,21.29
06:24:42,21.01
06:30:17,20.95
06:36:06,21.24
06:41:40,21.49
06:47:14,21.60
06:52:49,21.52
06:58:23,21.57
07:03:56,21.40
07:09:31,21.34
07:15:06,21.44
07:20:41,21.36
07:26:36,21.36
07:32:10,21.38
07:37:44,21.40
07:43:18,21.25
07:48:53,21.40
07:54:28,21.39
08:00:03,21.39
08:05:37,21.48
08:11:13,21.50
08:16:59,21.41
08:22:35,21.46
08:28:09,21.48
08:33:44,21.54
08:39:18,21.68
08:44:52,21.70
08:50:30,21.64
08:56:05,21.49
09:01:39,21.31
09:07:30,21.45
09:13:04,21.49
09:18:38,21.61
09:24:13,21.57
09:29:54,21.50
09:35:28,21.41
09:41:03,21.48
09:46:37,21.38
09:52:12,21.26
09:57:45,21.29
10:03:20,21.40
10:08:54,21.56
10:14:30,21.52
10:20:21,21.52
10:25:55,21.44
10:31:29,21.40
10:37:04,21.49
10:42:39,21.41
10:48:23,21.49
10:53:57,21.45
10:59:32,21.56
11:05:07,21.39
11:10:41,21.49
11:16:15,21.39
11:21:50,21.41
11:27:25,21.38
11:33:00,21.51
11:38:47,21.49
11:44:21,21.60
11:49:55,21.49
11:55:29,21.55
12:01:03,21.44
12:06:38,21.49
12:12:12,21.50
12:17:47,21.59
12:23:21,21.80
12:29:04,21.70
12:34:38,21.88
12:40:13,21.74
12:45:47,21.68
12:51:21,21.79
12:56:55,21.86
13:02:29,22.01
13:08:03,22.11
13:13:38,22.02
13:19:20,22.01
13:24:54,21.91
13:30:28,21.95
13:36:03,22.10
13:41:37,22.05
13:47:11,21.96
13:52:45,21.99
13:58:21,21.94
14:03:54,21.93
14:09:32,22.14
14:15:06,22.14
14:20:42,22.15
14:26:16,22.16
14:31:58,22.06
14:37:32,22.02
14:43:06,22.19
14:48:41,22.20
14:54:16,22.21
15:00:00,22.26
15:05:34,22.05
15:11:09,21.96
15:16:44,22.11
15:22:22,22.18
15:28:04,22.20
15:33:38,22.26
15:39:12,22.13
15:44:46,22.07
15:50:20,22.14
15:55:55,22.38
16:01:30,22.36
16:07:17,22.35
16:12:52,22.34
16:18:39,22.20
16:24:15,22.19
16:29:49,22.27
16:35:25,22.41
16:40:59,22.31
16:46:33,22.16
16:52:07,22.19
16:57:41,22.14
17:03:16,22.11
17:09:00,22.13
17:14:34,22.11
17:20:09,22.32
17:25:44,22.46
17:31:18,22.40
17:36:53,22.24
17:42:27,22.19
17:48:02,22.06
17:53:36,21.99
17:59:20,22.00
18:04:54,21.98
18:10:29,21.99
18:16:04,21.91
18:21:38,21.82
18:27:13,21.86
18:32:47,21.70
18:38:22,21.82
18:43:57,21.84
18:49:38,21.88
18:55:12,21.90
19:00:47,21.96
19:06:23,21.86
19:12:20,21.84
19:18:09,21.70
19:23:43,21.73
19:29:18,21.65
19:34:52,21.76
19:40:25,21.77
19:46:00,21.75
19:51:34,21.90
19:57:09,21.89
20:02:45,21.89
20:08:30,22.02
20:14:04,22.09
20:19:45,22.18
20:25:23,22.16
20:30:58,22.11
20:36:32,22.16
20:42:07,22.16
20:47:41,22.24
20:53:15,22.06
20:59:04,22.06
21:04:39,22.14
21:10:14,22.00
21:15:49,22.04
21:21:24,21.93
21:26:59,22.06
21:32:33,22.09
21:38:08,22.14
21:43:43,22.11
21:49:17,22.13
21:54:52,22.09
22:00:27,22.13
22:06:02,22.50
22:11:36,22.35
22:17:10,22.25
22:22:45,22.15
22:28:20,22.04
22:33:55,22.04
22:39:29,21.98
22:45:03,22.00
22:50:38,22.01
22:56:13,21.99
23:01:47,21.94
23:07:21,21.84
23:12:56,21.81
23:18:30,21.80
23:24:05,21.80
23:29:38,21.79
23:35:13,21.84
23:40:48,21.73
23:46:24,21.66
23:52:08,21.71
23:57:42,21.68