00:03:18,6.34
00:08:53,6.44
00:14:28,6.41
00:20:01,6.50
00:25:35,6.42
00:31:09,6.35
00:36:43,6.33
00:42:26,6.21
00:48:00,6.16
00:53:34,6.10
00:59:08,6.13
01:04:42,6.19
01:10:16,6.17
01:15:49,6.14
01:21:24,6.11
01:26:58,6.29
01:32:42,6.34
01:38:16,6.39
01:43:50,6.55
01:49:24,6.67
01:54:59,6.74
02:00:33,6.81
02:06:07,6.85
02:11:42,6.90
02:17:18,6.89
02:23:07,6.86
02:28:41,6.86
02:34:16,6.85
02:39:50,6.83
02:45:32,6.76
02:51:06,6.74
02:56:40,6.64
03:02:13,6.55
03:07:49,6.59
03:13:22,6.49
03:19:15,6.45
03:24:49,6.40
03:30:22,6.26
03:36:17,6.24
03:41:51,6.25
03:47:25,6.25
03:52:59,6.26
03:58:33,6.31
04:04:32,6.39
04:10:07,6.46
04:15:41,6.61
04:21:15,6.78
04:26:51,6.83
04:32:24,6.85
04:37:58,6.86
04:43:32,6.92
04:49:07,6.96
04:54:57,7.04
05:00:30,7.00
05:06:05,7.00
05:11:39,7.00
05:17:37,7.04
05:23:12,7.00
05:28:46,7.00
05:34:21,7.06
05:39:55,7.08
05:45:39,7.17
05:51:13,7.39
05:56:47,7.41
06:02:24,7.45
06:07:59,7.44
06:13:33,7.47
06:19:07,7.51
06:24:41,7.61
06:30:16,7.71
06:36:06,7.74
06:41:40,7.75
06:47:14,7.75
06:52:48,7.79
06:58:22,7.81
07:03:56,7.76
07:09:31,7.76
07:15:05,7.83
07:20:40,7.85
07:26:36,7.88
07:32:10,7.84
07:37:44,7.85
07:43:18,7.90
07:48:52,7.91
07:54:28,8.00
08:00:02,8.03
08:05:36,8.29
08:11:12,8.35
08:16:58,8.40
08:22:35,8.44
08:28:09,8.59
08:33:44,8.65
08:39:18,8.60
08:44:52,8.71
08:50:29,8.74
08:56:04,8.74
09:01:38,8.95
09:07:29,8.88
09:13:04,8.74
09:18:38,8.64
09:24:12,8.47
09:29:52,8.38
09:35:28,8.66
09:41:02,9.11
09:46:37,9.74
09:52:12,9.95
09:57:45,10.40
10:03:19,10.80
10:08:54,11.14
10:14:29,10.80
10:20:19,10.56
10:25:54,10.55
10:31:29,10.43
10:37:04,10.54
10:42:39,10.53
10:48:12,10.69
10:53:57,10.79
10:59:32,10.51
11:05:06,10.54
11:10:41,10.69
11:16:15,10.41
11:21:49,10.46
11:27:24,10.95
11:32:59,11.24
11:38:46,11.15
11:44:21,10.65
11:49:55,10.93
11:55:29,11.20
12:01:03,10.93
12:06:37,10.51
12:12:11,10.65
12:17:47,11.22
12:23:20,11.32
12:29:03,11.24
12:34:38,11.69
12:40:12,11.24
12:45:47,11.15
12:51:20,11.36
12:56:55,11.60
13:02:28,11.85
13:08:03,12.24
13:13:37,11.51
13:19:19,12.00
13:24:53,12.06
13:30:28,12.45
13:36:02,12.10
13:41:36,11.99
13:47:11,12.00
13:52:45,11.85
13:58:20,11.91
14:03:54,12.39
14:09:31,12.51
14:15:06,12.61
14:20:41,12.97
14:26:16,13.39
14:31:58,13.22
14:37:32,11.99
14:43:06,11.99
14:48:41,12.03
14:54:15,12.04
14:59:59,12.00
15:05:34,11.90
15:11:09,11.96
15:16:44,11.93
15:22:21,12.16
15:27:56,12.40
15:33:37,13.18
15:39:12,12.85
15:44:46,13.22
15:50:20,13.20
15:55:54,13.29
16:01:29,13.18
16:07:16,13.49
16:12:52,13.84
16:18:38,15.53
16:24:14,15.53
16:29:48,15.22
16:35:24,15.47
16:40:59,13.44
16:46:33,12.93
16:52:07,14.04
16:57:41,12.76
17:03:15,11.78
17:08:59,12.51
17:14:34,12.97
17:20:08,13.68
17:25:44,12.99
17:31:18,12.99
17:36:52,13.59
17:42:27,11.45
17:48:01,12.13
17:53:35,12.84
17:59:19,11.94
18:04:54,11.07
18:10:28,11.35
18:16:03,10.36
18:21:37,9.96
18:27:12,9.84
18:32:46,9.54
18:38:21,9.53
18:43:56,9.46
18:49:37,9.19
18:55:12,9.16
19:00:47,8.86
19:06:23,8.91
19:12:19,8.91
19:17:54,8.65
19:23:42,8.55
19:29:17,8.31
19:34:52,8.32
19:40:25,8.19
19:45:59,8.14
19:51:33,7.86
19:57:09,7.81
20:02:44,7.84
20:08:29,7.67
20:14:04,7.61
20:19:43,7.11
20:25:22,7.58
20:30:57,7.24
20:36:32,7.14
20:42:06,6.91
20:47:41,7.08
20:53:15,7.19
20:59:03,7.05
21:04:38,7.16
21:10:13,6.90
21:15:48,6.94
21:21:22,6.76
21:26:58,6.78
21:32:33,6.55
21:38:08,6.49
21:43:43,6.28
21:49:17,6.36
21:54:51,6.15
22:00:26,6.15
22:06:01,6.08
22:11:35,5.76
22:17:10,5.85
22:22:44,5.79
22:28:19,5.86
22:33:54,5.53
22:39:29,5.40
22:45:03,5.54
22:50:37,5.44
22:56:13,5.56
23:01:46,5.38
23:07:21,5.26
23:12:55,5.16
23:18:30,5.20
23:24:04,5.00
23:29:38,4.84
23:35:12,4.85
23:40:47,4.89
23:46:23,4.64
23:52:07,4.74
23:57:42,4.70