00:03:18,9.82 00:08:53,9.84 00:14:28,9.82 00:20:01,9.81 00:25:35,9.84 00:31:09,9.84 00:36:43,9.84 00:42:27,9.82 00:48:00,9.81 00:53:34,9.81 00:59:08,9.82 01:04:43,9.82 01:10:16,9.85 01:15:49,9.84 01:21:24,9.85 01:26:58,9.85 01:32:43,9.85 01:38:16,9.85 01:43:50,9.86 01:49:24,9.84 01:54:59,9.84 02:00:33,9.84 02:06:07,9.84 02:11:43,9.84 02:17:18,9.85 02:23:08,9.86 02:28:41,9.85 02:34:16,9.81 02:39:50,9.85 02:45:33,9.84 02:51:06,9.82 02:56:40,9.85 03:02:13,9.85 03:07:49,9.84 03:13:39,9.88 03:19:15,9.85 03:24:49,9.86 03:30:22,9.84 03:36:17,9.82 03:41:51,9.82 03:47:25,9.85 03:52:59,9.86 03:58:33,9.86 04:04:33,9.88 04:10:07,9.88 04:15:41,9.86 04:21:16,9.88 04:26:51,9.88 04:32:24,9.86 04:37:58,9.88 04:43:33,9.88 04:49:07,9.88 04:54:57,9.88 05:00:31,9.88 05:06:05,9.88 05:11:39,9.85 05:17:38,9.88 05:23:12,9.84 05:28:46,9.88 05:34:21,9.86 05:39:56,9.88 05:45:40,9.86 05:51:13,9.88 05:56:48,9.88 06:02:24,9.88 06:08:00,9.88 06:13:33,9.88 06:19:07,9.86 06:24:41,9.88 06:30:16,9.88 06:36:06,9.88 06:41:40,9.85 06:47:14,9.88 06:52:48,9.88 06:58:23,9.86 07:03:56,9.85 07:09:31,9.86 07:15:05,9.88 07:20:40,9.88 07:26:36,9.88 07:32:10,9.88 07:37:44,9.88 07:43:18,9.88 07:48:52,9.88 07:54:28,9.89 08:00:02,9.88 08:05:37,9.88 08:11:12,9.88 08:16:59,9.89 08:22:35,9.90 08:28:09,9.89 08:33:44,9.90 08:39:18,9.91 08:44:52,9.89 08:50:30,9.93 08:56:05,9.94 09:01:38,9.94 09:07:30,9.94 09:13:04,9.94 09:18:38,9.94 09:24:12,9.94 09:29:53,9.94 09:35:28,9.93 09:41:03,9.94 09:46:37,9.93 09:52:12,9.94 09:57:45,9.94 10:03:20,9.95 10:08:54,9.95 10:14:29,9.96 10:20:20,9.99 10:25:55,9.95 10:31:29,9.96 10:37:04,9.95 10:42:39,9.99 10:48:13,9.99 10:53:57,9.96 10:59:32,9.96 11:05:07,10.00 11:10:41,9.99 11:16:15,10.00 11:21:49,10.00 11:27:24,10.00 11:32:59,10.00 11:38:46,10.00 11:44:21,10.00 11:49:55,10.00 11:55:29,10.00 12:01:03,10.00 12:06:38,10.00 12:12:11,10.00 12:17:47,10.00 12:23:21,10.01 12:29:04,10.01 12:34:38,10.00 12:40:12,10.01 12:45:47,10.05 12:51:21,10.05 12:56:55,10.06 13:02:28,10.06 13:08:03,10.06 13:13:37,10.06 13:19:19,10.06 13:24:53,10.06 13:30:28,10.06 13:36:03,10.06 13:41:36,10.06 13:47:11,10.06 13:52:45,10.06 13:58:20,10.06 14:03:54,10.06 14:09:31,10.07 14:15:06,10.10 14:20:41,10.07 14:26:16,10.11 14:31:58,10.13 14:37:32,10.11 14:43:06,10.11 14:48:41,10.13 14:54:15,10.13 14:59:59,10.13 15:05:34,10.11 15:11:09,10.13 15:16:44,10.13 15:22:21,10.13 15:27:56,10.13 15:33:38,10.13 15:39:12,10.13 15:44:46,10.13 15:50:20,10.13 15:55:54,10.15 16:01:30,10.18 16:07:16,10.15 16:12:52,10.19 16:18:39,10.19 16:24:15,10.16 16:29:49,10.19 16:35:25,10.18 16:40:59,10.19 16:46:33,10.18 16:52:07,10.19 16:57:41,10.19 17:03:16,10.19 17:08:59,10.19 17:14:34,10.19 17:20:08,10.20 17:25:44,10.24 17:31:18,10.22 17:36:53,10.25 17:42:27,10.25 17:48:01,10.25 17:53:36,10.25 17:59:20,10.25 18:04:54,10.25 18:10:29,10.25 18:16:03,10.25 18:21:38,10.26 18:27:12,10.26 18:32:47,10.26 18:38:21,10.28 18:43:56,10.25 18:49:37,10.25 18:55:12,10.25 19:00:47,10.25 19:06:23,10.26 19:12:19,10.26 19:17:54,10.26 19:23:43,10.26 19:29:17,10.29 19:34:52,10.29 19:40:25,10.30 19:45:59,10.29 19:51:34,10.30 19:57:09,10.31 20:02:45,10.31 20:08:29,10.31 20:14:04,10.30 20:19:44,10.31 20:25:22,10.31 20:30:58,10.31 20:36:32,10.31 20:42:06,10.31 20:47:41,10.31 20:53:15,10.31 20:59:03,10.31 21:04:38,10.31 21:10:14,10.31 21:15:49,10.31 21:21:23,10.31 21:26:59,10.31 21:32:33,10.31 21:38:08,10.30 21:43:43,10.31 21:49:17,10.31 21:54:51,10.31 22:00:26,10.31 22:06:02,10.31 22:11:36,10.31 22:17:10,10.31 22:22:44,10.31 22:28:19,10.31 22:33:55,10.31 22:39:29,10.31 22:45:03,10.31 22:50:38,10.31 22:56:13,10.31 23:01:47,10.30 23:07:21,10.31 23:12:55,10.30 23:18:30,10.31 23:24:05,10.31 23:29:38,10.31 23:35:12,10.30 23:40:47,10.30 23:46:23,10.30 23:52:08,10.30 23:57:42,10.25