00:03:18,20.63
00:08:53,20.63
00:14:28,20.63
00:20:01,20.63
00:25:35,20.64
00:31:09,20.63
00:36:43,20.63
00:42:26,20.63
00:48:00,20.63
00:53:34,20.63
00:59:08,20.63
01:04:43,20.61
01:10:16,20.61
01:15:49,20.63
01:21:24,20.61
01:26:58,20.61
01:32:43,20.61
01:38:16,20.59
01:43:50,20.60
01:49:24,20.61
01:54:59,20.61
02:00:33,20.56
02:06:07,20.57
02:11:43,20.60
02:17:18,20.59
02:23:08,20.56
02:28:41,20.56
02:34:16,20.56
02:39:50,20.59
02:45:33,20.56
02:51:06,20.56
02:56:40,20.56
03:02:13,20.56
03:07:49,20.56
03:13:22,20.56
03:19:15,20.56
03:24:49,20.56
03:30:22,20.56
03:36:17,20.55
03:41:51,20.55
03:47:25,20.54
03:52:59,20.56
03:58:33,20.56
04:04:33,20.56
04:10:07,20.56
04:15:41,20.52
04:21:16,20.54
04:26:51,20.52
04:32:24,20.51
04:37:58,20.52
04:43:32,20.50
04:49:07,20.50
04:54:57,20.50
05:00:31,20.50
05:06:05,20.50
05:11:39,20.50
05:17:37,20.50
05:23:12,20.50
05:28:46,20.46
05:34:21,20.45
05:39:55,20.49
05:45:40,20.51
05:51:13,20.52
05:56:48,20.51
06:02:24,20.50
06:07:59,20.50
06:13:33,20.46
06:19:07,20.45
06:24:41,20.44
06:30:16,20.44
06:36:06,20.44
06:41:40,20.44
06:47:14,20.48
06:52:48,20.44
06:58:22,20.45
07:03:56,20.44
07:09:31,20.44
07:15:05,20.44
07:20:40,20.44
07:26:36,20.41
07:32:10,20.43
07:37:44,20.43
07:43:18,20.41
07:48:52,20.39
07:54:28,20.40
08:00:02,20.40
08:05:36,20.43
08:11:12,20.44
08:16:59,20.40
08:22:35,20.38
08:28:09,20.40
08:33:44,20.40
08:39:18,20.43
08:44:52,20.44
08:50:30,20.44
08:56:05,20.40
09:01:38,20.38
09:07:30,20.38
09:13:04,20.38
09:18:38,20.41
09:24:12,20.43
09:29:53,20.43
09:35:28,20.40
09:41:02,20.44
09:46:37,20.44
09:52:12,20.46
09:57:45,20.49
10:03:19,20.49
10:08:54,20.50
10:14:29,20.49
10:20:20,20.48
10:25:55,20.50
10:31:29,20.49
10:37:04,20.49
10:42:39,20.48
10:48:13,20.50
10:53:57,20.50
10:59:32,20.50
11:05:07,20.50
11:10:41,20.50
11:16:15,20.50
11:21:49,20.50
11:27:24,20.55
11:32:59,20.56
11:38:46,20.57
11:44:21,20.56
11:49:55,20.56
11:55:29,20.63
12:01:03,20.60
12:06:37,20.60
12:12:11,20.61
12:17:47,20.63
12:23:20,20.63
12:29:03,20.63
12:34:38,20.63
12:40:12,20.63
12:45:47,20.63
12:51:20,20.64
12:56:55,20.68
13:02:28,20.69
13:08:03,20.69
13:13:37,20.69
13:19:19,20.69
13:24:53,20.69
13:30:28,20.69
13:36:02,20.70
13:41:36,20.69
13:47:11,20.71
13:52:45,20.71
13:58:20,20.71
14:03:54,20.74
14:09:31,20.73
14:15:06,20.75
14:20:41,20.75
14:26:16,20.76
14:31:58,20.75
14:37:32,20.75
14:43:06,20.75
14:48:41,20.80
14:54:15,20.80
14:59:59,20.88
15:05:34,20.81
15:11:09,20.82
15:16:44,20.81
15:22:21,20.82
15:27:56,20.81
15:33:38,20.89
15:39:12,20.88
15:44:46,20.90
15:50:20,20.91
15:55:54,20.98
16:01:30,21.00
16:07:16,21.00
16:12:52,21.06
16:18:39,21.07
16:24:15,21.06
16:29:49,21.06
16:35:25,21.10
16:40:59,21.09
16:46:33,21.11
16:52:07,21.10
16:57:41,21.13
17:03:16,21.10
17:08:59,21.13
17:14:34,21.13
17:20:08,21.13
17:25:44,21.15
17:31:18,21.14
17:36:53,21.13
17:42:27,21.13
17:48:01,21.13
17:53:35,21.11
17:59:19,21.09
18:04:54,21.09
18:10:28,21.07
18:16:03,21.07
18:21:37,21.06
18:27:12,21.06
18:32:47,21.06
18:38:21,21.06
18:43:56,21.06
18:49:37,21.04
18:55:12,21.05
19:00:47,21.01
19:06:23,20.99
19:12:19,21.00
19:17:54,20.96
19:23:42,20.99
19:29:17,20.91
19:34:52,20.94
19:40:25,20.91
19:45:59,20.88
19:51:34,20.88
19:57:09,20.86
20:02:44,20.82
20:08:29,20.84
20:14:04,20.81
20:19:43,20.86
20:25:22,20.86
20:30:58,20.84
20:36:32,20.82
20:42:06,20.82
20:47:41,20.84
20:53:15,20.81
20:59:03,20.82
21:04:38,20.81
21:10:13,20.80
21:15:48,20.76
21:21:23,20.76
21:26:59,20.75
21:32:33,20.77
21:38:08,20.80
21:43:43,20.77
21:49:17,20.79
21:54:51,20.75
22:00:26,20.75
22:06:02,20.85
22:11:36,20.86
22:17:10,20.86
22:22:44,20.79
22:28:19,20.80
22:33:54,20.81
22:39:29,20.79
22:45:03,20.80
22:50:38,20.80
22:56:13,20.81
23:01:46,20.79
23:07:21,20.76
23:12:55,20.77
23:18:30,20.75
23:24:04,20.75
23:29:38,20.76
23:35:12,20.75
23:40:47,20.75
23:46:23,20.75
23:52:08,20.75
23:57:42,20.75