00:01:50,15.56 00:07:57,15.60 00:13:31,15.54 00:19:05,15.57 00:24:39,15.57 00:30:13,15.55 00:35:46,15.60 00:41:20,15.53 00:46:55,15.56 00:52:29,15.56 00:58:16,15.56 01:03:49,15.60 01:09:23,15.56 01:14:57,15.56 01:20:32,15.54 01:26:05,15.57 01:31:39,15.60 01:37:14,15.55 01:42:48,15.56 01:48:34,15.59 01:54:08,15.54 01:59:42,15.56 02:05:17,15.50 02:10:50,15.57 02:16:24,15.57 02:21:57,15.55 02:27:31,15.59 02:33:05,15.56 02:39:02,15.57 02:44:36,15.59 02:50:10,15.53 02:55:44,15.61 03:01:18,15.51 03:06:51,15.55 03:12:24,15.55 03:17:58,15.51 03:23:32,15.57 03:29:19,15.56 03:34:53,15.57 03:40:27,15.57 03:46:02,15.53 03:51:36,15.59 03:57:09,15.51 04:02:43,15.56 04:08:17,15.54 04:13:51,15.54 04:19:44,15.56 04:25:18,15.54 04:30:51,15.55 04:36:27,15.55 04:42:01,15.50 04:47:35,15.54 04:53:09,15.51 04:58:43,15.54 05:04:18,15.50 05:10:04,15.54 05:15:38,15.56 05:21:12,15.55 05:26:47,15.56 05:32:29,15.51 05:38:02,15.57 05:43:37,15.53 05:49:11,15.54 05:54:45,15.57 06:01:09,15.50 06:06:42,15.64 06:12:16,15.66 06:17:51,15.66 06:23:25,15.66 06:29:55,15.65 06:35:30,15.68 06:41:04,15.59 06:46:39,15.64 06:52:14,15.63 06:58:14,15.59 07:03:48,15.66 07:09:22,15.59 07:14:58,15.61 07:20:32,15.56 07:26:06,15.55 07:31:41,15.59 07:37:15,15.53 07:42:49,15.59 07:48:49,15.57 07:54:23,15.63 07:59:58,15.57 08:05:33,15.54 08:11:07,15.57 08:16:41,15.51 08:22:15,15.56 08:27:49,15.56 08:33:25,15.55 08:39:13,15.59 08:44:46,15.57 08:50:21,15.59 08:55:56,15.53 09:01:30,15.56 09:07:04,15.56 09:12:38,15.53 09:18:13,15.56 09:23:47,15.53 09:29:33,15.56 09:35:08,15.56 09:40:42,15.56 09:46:17,15.57 09:51:51,15.53 09:57:26,15.60 10:03:00,15.54 10:08:34,15.57 10:14:10,15.59 10:19:58,15.57 10:25:32,15.56 10:31:06,15.59 10:36:41,15.59 10:42:16,15.56 10:47:49,15.55 10:53:24,15.59 10:59:56,15.54 11:05:31,15.63 11:11:21,15.56 11:16:55,15.59 11:22:30,15.57 11:28:04,15.59 11:34:23,15.60 11:39:56,15.56 11:45:31,15.65 11:51:05,15.55 11:56:39,15.61 12:02:23,15.60 12:07:57,15.61 12:13:31,15.61 12:19:05,15.57 12:24:50,15.63 12:30:24,15.60 12:35:59,15.63 12:41:33,15.60 12:47:07,15.60 12:52:53,15.64 12:58:27,15.61 13:04:02,15.64 13:09:35,15.57 13:15:20,15.63 13:20:54,15.59 13:26:29,15.63 13:32:04,15.61 13:37:39,15.60 13:43:13,15.64 13:48:47,15.64 13:54:22,15.69 13:59:58,15.65 14:05:46,15.69 14:11:19,15.66 14:16:55,15.69 14:22:29,15.68 14:28:03,15.74 14:33:37,15.70 14:39:11,15.75 14:44:45,15.75 14:50:19,15.74 14:55:54,15.74 15:01:28,15.71 15:07:08,15.75 15:12:46,15.75 15:18:24,15.84 15:23:59,16.14 15:29:34,16.51 15:35:10,16.85 15:40:46,17.13 15:46:20,17.27 15:51:54,17.36 15:57:29,17.35 16:03:04,17.41 16:08:38,17.49 16:14:12,17.46 16:19:46,17.20 16:25:21,16.94 16:30:55,16.86 16:36:29,16.81 16:42:03,16.81 16:47:38,16.76 16:53:13,16.75 16:58:47,16.79 17:04:21,16.71 17:09:56,16.66 17:15:31,16.68 17:21:05,16.64 17:26:40,16.61 17:32:14,16.55 17:37:49,16.55 17:43:23,16.50 17:48:58,16.60 17:54:32,16.55 18:00:06,16.59 18:05:43,16.50 18:11:17,16.50 18:16:52,16.43 18:22:26,16.48 18:28:02,16.57 18:33:38,16.71 18:39:13,17.10 18:44:47,17.52 18:50:21,17.86 18:55:56,18.10 19:01:30,18.27 19:07:04,18.41 19:12:38,18.49 19:18:13,18.55 19:23:47,18.52 19:29:22,18.51 19:34:59,18.46 19:40:34,18.29 19:46:10,17.81 19:52:17,17.48 19:58:10,17.32 20:03:44,17.25 20:09:18,17.14 20:14:54,17.10 20:20:30,17.04 20:26:04,17.00 20:31:40,17.00 20:37:16,16.94 20:42:51,16.90 20:48:42,16.82 20:54:16,16.84 20:59:51,16.81 21:05:27,16.76 21:11:03,16.79 21:16:38,16.79 21:22:13,16.79 21:27:48,16.75 21:33:24,16.75 21:39:14,16.75 21:44:48,16.71 21:50:23,16.70 21:55:59,16.66 22:01:34,16.65 22:07:08,16.60 22:12:42,16.46 22:18:17,16.39 22:23:51,16.38 22:29:41,16.38 22:35:16,16.39 22:40:50,16.39 22:46:25,16.36 22:52:12,16.39 22:57:46,16.34 23:03:21,16.34 23:08:56,16.36 23:14:31,16.31 23:20:57,16.32 23:26:30,16.40 23:32:05,16.44 23:37:42,16.41 23:43:19,16.38 23:51:48,16.32 23:57:44,16.36