00:03:59,21.40 00:09:34,21.38 00:15:07,21.35 00:20:40,21.35 00:26:14,21.29 00:31:48,21.25 00:37:22,21.26 00:43:06,21.36 00:48:40,21.36 00:54:14,21.29 00:59:49,21.20 01:05:32,21.07 01:11:05,21.13 01:16:39,21.11 01:22:13,21.27 01:27:47,21.29 01:34:11,21.29 01:39:44,21.14 01:45:17,21.09 01:50:51,21.01 01:56:25,21.13 02:02:08,21.14 02:07:41,21.21 02:13:16,21.16 02:18:50,21.14 02:24:25,21.11 02:29:58,21.04 02:35:32,21.10 02:41:06,21.07 02:46:41,21.10 02:52:30,21.02 02:58:03,21.07 03:03:37,21.04 03:09:11,21.07 03:15:15,21.20 03:20:48,21.11 03:26:22,21.05 03:31:57,20.94 03:37:31,20.99 03:43:18,20.98 03:48:51,21.11 03:54:26,21.10 04:00:00,21.09 04:05:55,21.01 04:11:28,20.94 04:17:02,20.88 04:22:37,20.96 04:28:11,21.02 04:33:45,21.04 04:39:19,21.00 04:44:52,20.96 04:50:28,21.00 04:56:20,21.02 05:01:53,21.10 05:07:28,21.14 05:13:02,21.11 05:18:36,21.14 05:24:10,21.02 05:29:45,21.06 05:35:19,21.07 05:40:55,21.14 05:46:42,21.23 05:52:16,21.13 05:57:50,21.10 06:06:18,20.96 06:11:54,21.02 06:17:29,21.18 06:23:04,21.24 06:28:38,21.24 06:34:14,21.24 06:39:48,21.14 06:45:23,21.11 06:50:58,21.05 06:56:34,21.24 07:02:09,21.35 07:07:43,21.32 07:13:17,21.26 07:18:51,21.10 07:24:26,21.18 07:30:00,21.09 07:35:34,21.09 07:41:08,21.00 07:46:43,21.04 07:52:28,20.98 07:58:01,21.01 08:03:36,20.96 08:09:11,21.02 08:14:47,20.88 08:20:20,20.89 08:25:54,20.81 08:31:28,20.86 08:37:03,20.84 08:42:52,20.99 08:48:25,20.96 08:54:00,20.91 08:59:34,20.82 09:05:08,20.85 09:10:43,20.82 09:16:17,20.90 09:21:51,20.99 09:27:27,20.93 09:33:09,20.91 09:38:45,20.90 09:44:19,20.88 09:49:54,20.94 09:55:29,20.89 10:01:03,20.93 10:06:37,20.86 10:12:13,20.93 10:17:48,21.04 10:23:36,21.05 10:29:09,21.04 10:34:44,21.07 10:40:19,21.01 10:45:55,21.00 10:51:29,21.02 10:57:03,20.98 11:02:37,20.95 11:08:12,20.94 11:14:04,20.94 11:19:38,21.01 11:25:12,21.05 11:30:47,21.09 11:36:22,21.04 11:41:56,20.90 11:47:30,20.96 11:53:04,20.96 11:58:39,21.02 12:04:33,21.14 12:10:07,21.15 12:15:42,21.02 12:21:16,20.96 12:26:51,20.94 12:32:25,20.93 12:37:59,21.06 12:43:33,21.14 12:49:08,21.06 12:55:15,21.01 13:00:49,20.99 13:06:23,20.88 13:11:58,20.94 13:17:32,21.00 13:23:07,21.01 13:28:41,20.99 13:34:15,20.99 13:39:50,20.89 13:48:03,20.89 13:55:38,20.99 14:01:13,20.94 14:06:47,20.98 14:12:22,20.99 14:17:56,20.99 14:23:45,21.04 14:29:18,21.05 14:34:52,20.94 14:40:27,20.95 14:46:01,20.91 14:51:35,20.94 14:57:10,21.02 15:02:45,21.05 15:08:22,21.00 15:14:13,20.95 15:19:47,20.85 15:25:21,20.84 15:30:56,20.94 15:36:31,21.05 15:42:05,21.01 15:47:39,20.84 15:53:14,20.77 15:58:49,20.82 16:04:38,20.88 16:10:12,20.99 16:15:46,21.05 16:21:21,21.10 16:26:55,21.05 16:32:29,21.13 16:38:04,21.51 16:43:38,21.70 16:49:14,21.54 16:55:13,21.38 17:00:47,21.19 17:06:21,21.18 17:11:56,21.30 17:17:30,21.23 17:23:04,21.24 17:28:38,21.26 17:34:13,21.16 17:39:48,21.13 17:45:39,21.11 17:51:13,21.19 17:56:48,21.29 18:02:24,21.30 18:07:59,21.23 18:13:33,21.16 18:19:07,21.15 18:24:42,21.36 18:30:17,21.46 18:36:12,21.44 18:41:47,21.43 18:47:21,21.31 18:52:56,21.30 18:58:32,21.23 19:04:06,21.31 19:09:41,21.44 19:15:15,21.51 19:20:50,21.55 19:26:40,21.59 19:32:14,21.49 19:37:49,21.49 19:43:24,21.49 19:48:59,21.51 19:54:33,21.56 20:00:10,21.61 20:05:44,21.57 20:11:18,21.54 20:17:03,21.54 20:22:37,21.36 20:28:12,21.39 20:33:47,21.34 20:39:22,21.44 20:44:56,21.46 20:50:31,21.44 20:56:06,21.51 21:01:40,21.55 21:07:26,21.50 21:13:00,21.50 21:18:35,21.52 21:24:09,21.52 21:29:51,21.56 21:35:26,21.66 21:41:01,21.48 21:46:35,21.46 21:52:11,21.46 21:58:02,21.40 22:03:37,21.39 22:09:11,21.31 22:14:47,21.27 22:20:21,21.30 22:26:50,21.25 22:32:26,21.27 22:38:02,21.29 22:43:41,21.23 22:49:15,21.11 22:54:51,21.09 23:00:27,21.14 23:06:01,21.19 23:11:36,21.21 23:17:11,21.20 23:22:46,21.16 23:28:21,21.01 23:33:56,21.04 23:39:30,21.01 23:45:07,21.11 23:50:41,21.19 23:56:17,21.20