00:03:59,3.81
00:09:33,3.79
00:15:07,3.84
00:20:40,3.92
00:26:14,3.85
00:31:48,3.81
00:37:22,3.89
00:43:06,3.94
00:48:40,3.70
00:54:14,3.69
00:59:48,3.66
01:05:31,3.60
01:11:05,3.61
01:16:39,3.46
01:22:13,3.45
01:27:47,3.33
01:34:10,3.34
01:39:44,3.31
01:45:17,3.36
01:50:51,3.31
01:56:25,3.35
02:02:07,3.30
02:07:41,3.31
02:13:15,3.36
02:18:50,3.35
02:24:24,3.39
02:29:58,3.48
02:35:31,3.51
02:41:06,3.51
02:46:41,3.46
02:52:29,3.58
02:58:03,3.59
03:03:37,3.58
03:09:11,3.54
03:15:15,3.56
03:20:48,3.63
03:26:22,3.55
03:31:56,3.64
03:37:30,3.51
03:43:17,3.54
03:48:51,3.59
03:54:25,3.48
03:59:59,3.46
04:05:55,3.40
04:11:28,3.27
04:17:02,3.25
04:22:36,3.27
04:28:11,3.23
04:33:45,3.19
04:39:19,3.19
04:44:52,3.11
04:50:27,3.11
04:56:19,3.04
05:01:53,3.01
05:07:27,3.02
05:13:02,3.05
05:18:35,3.00
05:24:10,2.85
05:29:44,2.81
05:35:18,2.76
05:40:53,2.76
05:46:41,2.69
05:52:15,2.69
05:57:49,2.60
06:06:17,2.51
06:11:53,2.59
06:17:29,2.60
06:23:03,2.69
06:28:37,2.80
06:34:13,2.86
06:39:47,2.98
06:45:23,3.01
06:50:57,3.15
06:56:33,3.23
07:02:09,3.30
07:07:42,3.50
07:13:16,3.58
07:18:51,3.69
07:24:25,3.80
07:30:00,3.86
07:35:34,3.90
07:41:08,3.94
07:46:43,4.06
07:52:27,4.14
07:58:01,4.31
08:03:35,4.38
08:09:10,4.54
08:14:46,4.71
08:20:20,4.91
08:25:54,4.99
08:31:27,4.94
08:37:02,4.95
08:42:51,5.17
08:48:25,5.39
08:53:59,5.51
08:59:33,5.50
09:05:08,5.11
09:10:42,5.54
09:16:17,6.16
09:21:51,6.16
09:27:26,6.40
09:33:08,6.33
09:38:44,6.30
09:44:19,6.84
09:49:53,7.24
09:55:29,7.08
10:01:02,7.03
10:06:37,7.11
10:12:12,7.74
10:17:47,7.47
10:23:35,7.51
10:29:09,7.25
10:34:43,6.90
10:40:18,7.06
10:45:54,7.51
10:51:29,7.79
10:57:03,7.78
11:02:37,8.00
11:08:12,7.95
11:14:03,8.19
11:19:37,8.18
11:25:12,8.75
11:30:46,8.96
11:36:21,9.22
11:41:56,8.93
11:47:30,8.79
11:53:04,9.10
11:58:39,9.29
12:04:32,9.59
12:10:07,9.21
12:15:41,8.85
12:21:16,8.93
12:26:51,8.56
12:32:25,8.68
12:37:59,8.64
12:43:33,8.63
12:49:07,8.35
12:55:15,8.45
13:00:49,8.41
13:06:23,8.34
13:11:57,7.79
13:17:32,7.74
13:23:06,7.58
13:28:40,7.59
13:34:15,7.54
13:39:49,7.54
13:48:02,7.86
13:55:37,8.04
14:01:12,8.24
14:06:47,8.74
14:12:21,9.10
14:17:56,9.40
14:23:44,9.30
14:29:18,8.68
14:34:52,8.41
14:40:26,8.06
14:46:01,7.85
14:51:35,7.89
14:57:09,8.26
15:02:44,8.65
15:08:20,8.63
15:14:12,8.61
15:19:47,8.69
15:25:21,8.64
15:30:55,8.60
15:36:30,8.86
15:42:04,9.34
15:47:39,9.66
15:53:13,10.24
15:58:48,9.78
16:04:36,9.89
16:10:11,9.76
16:15:46,9.45
16:21:20,9.30
16:26:55,8.99
16:32:28,8.91
16:38:03,9.19
16:43:38,9.43
16:49:13,10.18
16:55:12,9.93
17:00:46,9.51
17:06:21,9.25
17:11:55,8.99
17:17:30,8.74
17:23:04,8.54
17:28:38,8.47
17:34:13,8.54
17:39:47,8.45
17:45:38,8.53
17:51:13,8.61
17:56:47,8.54
18:02:23,8.59
18:07:58,8.45
18:13:32,8.32
18:19:07,8.09
18:24:42,8.00
18:30:16,7.89
18:36:11,7.89
18:41:46,7.76
18:47:21,7.64
18:52:56,7.59
18:58:31,7.58
19:04:06,7.46
19:09:40,7.44
19:15:14,7.39
19:20:49,7.28
19:26:39,7.19
19:32:14,7.25
19:37:48,7.40
19:43:23,7.49
19:48:58,7.56
19:54:33,7.49
20:00:08,7.49
20:05:44,7.55
20:11:17,7.47
20:17:01,7.50
20:22:37,7.39
20:28:12,7.28
20:33:46,7.17
20:39:21,7.19
20:44:56,7.19
20:50:30,7.15
20:56:05,7.15
21:01:39,7.13
21:07:25,7.10
21:13:00,7.14
21:18:34,7.08
21:24:09,7.10
21:29:50,7.09
21:35:26,7.06
21:41:00,7.00
21:46:35,7.03
21:52:10,6.99
21:58:00,6.97
22:03:36,7.03
22:09:10,6.97
22:14:45,6.95
22:20:20,6.94
22:26:48,6.92
22:32:26,6.94
22:38:01,6.89
22:43:39,6.84
22:49:14,6.84
22:54:49,6.84
23:00:26,6.84
23:06:01,6.88
23:11:35,6.91
23:17:11,6.90
23:22:45,6.92
23:28:21,6.91
23:33:55,6.89
23:39:29,6.86
23:45:06,6.86
23:50:41,6.80
23:56:16,6.84