00:03:59,20.39 00:09:33,20.39 00:15:07,20.38 00:20:40,20.32 00:26:14,20.30 00:31:48,20.27 00:37:22,20.27 00:43:06,20.24 00:48:40,20.30 00:54:14,20.29 00:59:48,20.26 01:05:31,20.25 01:11:05,20.24 01:16:39,20.20 01:22:13,20.20 01:27:47,20.24 01:34:10,20.23 01:39:44,20.20 01:45:17,20.19 01:50:51,20.19 01:56:25,20.19 02:02:07,20.20 02:07:41,20.16 02:13:16,20.18 02:18:50,20.18 02:24:24,20.18 02:29:58,20.13 02:35:31,20.13 02:41:06,20.13 02:46:41,20.13 02:52:29,20.13 02:58:03,20.10 03:03:37,20.09 03:09:11,20.07 03:15:15,20.09 03:20:48,20.06 03:26:22,20.06 03:31:56,20.06 03:37:30,20.05 03:43:18,20.05 03:48:51,20.01 03:54:25,20.01 03:59:59,20.05 04:05:55,20.01 04:11:28,20.02 04:17:02,20.00 04:22:37,20.00 04:28:11,20.00 04:33:45,20.00 04:39:19,20.00 04:44:52,20.00 04:50:27,19.99 04:56:19,19.94 05:01:53,19.94 05:07:27,19.98 05:13:02,19.96 05:18:35,19.94 05:24:10,19.94 05:29:44,19.93 05:35:19,19.91 05:40:53,19.94 05:46:41,19.95 05:52:15,19.94 05:57:49,19.94 06:06:17,19.91 06:11:53,19.88 06:17:29,19.90 06:23:03,19.94 06:28:37,19.91 06:34:13,19.94 06:39:47,19.90 06:45:23,19.88 06:50:57,19.88 06:56:33,19.88 07:02:09,19.93 07:07:42,19.93 07:13:16,19.88 07:18:51,19.88 07:24:26,19.88 07:30:00,19.88 07:35:34,19.84 07:41:08,19.81 07:46:43,19.80 07:52:27,19.79 07:58:01,19.77 08:03:36,19.76 08:09:10,19.77 08:14:46,19.75 08:20:20,19.74 08:25:54,19.69 08:31:27,19.70 08:37:02,19.69 08:42:52,19.70 08:48:25,19.73 08:53:59,19.71 08:59:33,19.68 09:05:08,19.66 09:10:42,19.69 09:16:17,19.71 09:21:51,19.73 09:27:26,19.71 09:33:08,19.70 09:38:44,19.75 09:44:19,19.75 09:49:54,19.74 09:55:29,19.70 10:01:02,19.69 10:06:37,19.69 10:12:12,19.69 10:17:47,19.75 10:23:35,19.75 10:29:09,19.74 10:34:43,19.75 10:40:18,19.75 10:45:54,19.75 10:51:29,19.75 10:57:03,19.75 11:02:37,19.69 11:08:12,19.69 11:14:03,19.69 11:19:37,19.69 11:25:12,19.74 11:30:46,19.76 11:36:21,19.77 11:41:56,19.75 11:47:30,19.71 11:53:04,19.69 11:58:39,19.71 12:04:32,19.76 12:10:07,19.77 12:15:41,19.75 12:21:16,19.73 12:26:51,19.69 12:32:25,19.69 12:37:59,19.69 12:43:33,19.74 12:49:07,19.75 12:55:15,19.69 13:00:49,19.69 13:06:23,19.65 13:11:57,19.65 13:17:32,19.69 13:23:06,19.69 13:28:41,19.66 13:34:15,19.63 13:39:49,19.63 13:48:02,19.63 13:55:37,19.63 14:01:13,19.65 14:06:47,19.64 14:12:21,19.68 14:17:56,19.65 14:23:44,19.69 14:29:18,19.69 14:34:52,19.64 14:40:26,19.63 14:46:01,19.63 14:51:35,19.63 14:57:09,19.63 15:02:45,19.66 15:08:20,19.64 15:14:12,19.63 15:19:47,19.60 15:25:21,19.59 15:30:55,19.59 15:36:30,19.64 15:42:05,19.65 15:47:39,19.64 15:53:13,19.63 15:58:48,19.60 16:04:37,19.63 16:10:11,19.68 16:15:46,19.69 16:21:20,19.71 16:26:55,19.69 16:32:29,19.74 16:38:03,19.93 16:43:38,20.05 16:49:13,20.04 16:55:12,19.99 17:00:47,19.91 17:06:21,19.88 17:11:55,19.94 17:17:30,19.95 17:23:04,19.95 17:28:38,19.94 17:34:13,19.93 17:39:47,19.89 17:45:39,19.88 17:51:13,19.94 17:56:47,19.95 18:02:23,19.98 18:07:58,19.94 18:13:33,19.89 18:19:07,19.88 18:24:42,19.91 18:30:16,19.95 18:36:11,20.00 18:41:46,20.00 18:47:21,19.95 18:52:56,19.93 18:58:31,19.90 19:04:06,19.91 19:09:40,19.96 19:15:14,19.99 19:20:49,20.00 19:26:39,20.00 19:32:14,20.00 19:37:48,20.00 19:43:23,19.99 19:48:58,20.00 19:54:33,20.00 20:00:09,20.05 20:05:44,20.04 20:11:17,20.01 20:17:01,20.00 20:22:37,19.98 20:28:12,20.00 20:33:47,19.96 20:39:21,19.98 20:44:56,19.99 20:50:30,19.99 20:56:05,20.00 21:01:39,20.04 21:07:25,20.06 21:13:00,20.05 21:18:34,20.05 21:24:09,20.06 21:29:50,20.07 21:35:26,20.06 21:41:00,20.06 21:46:35,20.05 21:52:10,20.06 21:58:00,20.06 22:03:36,20.04 22:09:11,20.01 22:14:46,20.00 22:20:20,20.00 22:26:49,19.96 22:32:26,19.96 22:38:01,19.98 22:43:39,19.95 22:49:14,19.94 22:54:50,19.91 23:00:26,19.90 23:06:01,19.91 23:11:35,19.94 23:17:11,19.94 23:22:45,19.93 23:28:21,19.88 23:33:55,19.88 23:39:29,19.85 23:45:06,19.88 23:50:41,19.90 23:56:17,19.91