00:03:45,27.80 00:09:18,26.56 00:14:53,25.56 00:20:26,24.66 00:26:01,24.01 00:31:44,23.26 00:37:17,22.64 00:42:52,22.16 00:48:26,21.64 00:54:07,21.23 00:59:41,20.85 01:05:14,20.50 01:10:48,20.21 01:16:22,19.93 01:21:55,19.68 01:27:29,19.49 01:33:04,19.30 01:38:38,19.11 01:44:21,18.91 01:49:55,18.79 01:55:29,18.64 02:01:04,18.55 02:06:38,18.44 02:12:11,18.32 02:17:45,18.26 02:23:19,18.18 02:28:53,18.11 02:35:14,18.05 02:40:48,18.00 02:46:21,17.94 02:51:55,17.88 02:57:29,17.84 03:03:13,17.76 03:08:46,17.74 03:14:21,17.69 03:19:55,17.68 03:25:46,17.66 03:31:20,17.63 03:36:54,17.57 03:42:28,17.54 03:48:04,17.50 03:53:37,17.51 03:59:11,17.50 04:04:45,17.49 04:10:19,17.50 04:16:07,17.50 04:21:41,17.46 04:27:15,17.41 04:32:50,17.38 04:38:24,17.43 04:43:58,16.61 04:49:32,15.89 04:55:06,15.63 05:00:40,15.96 05:06:26,16.34 05:12:00,16.63 05:17:34,16.86 05:23:09,17.01 05:28:43,17.16 05:34:16,17.19 05:39:50,17.26 05:45:23,17.32 05:50:57,17.35 05:56:36,17.38 06:02:10,36.17 06:07:44,48.61 06:13:18,44.42 06:18:53,40.76 06:24:27,37.69 06:30:02,35.10 06:35:36,33.06 06:41:10,31.69 06:46:55,29.95 06:52:29,28.29 06:58:03,26.93 07:03:37,25.76 07:09:14,24.76 07:14:48,24.14 07:20:23,23.29 07:25:57,22.63 07:31:35,22.04 07:37:09,21.51 07:42:50,21.09 07:48:24,20.65 07:53:58,20.26 07:59:41,19.93 08:05:15,19.64 08:10:49,19.46 08:16:24,19.23 08:22:00,19.02 08:27:34,18.81 08:33:08,18.63 08:38:42,18.49 08:44:17,18.39 08:49:50,18.25 08:55:24,18.14 09:00:58,18.05 09:06:32,18.02 09:12:07,17.91 09:17:41,17.88 09:23:16,17.80 09:28:50,17.71 09:34:25,17.66 09:39:58,17.63 09:45:33,17.57 09:51:07,17.54 09:56:41,17.50 10:02:16,17.50 10:07:49,17.41 10:13:23,17.38 10:18:57,17.38 10:24:32,17.34 10:30:06,17.32 10:35:40,17.30 10:41:15,17.26 10:46:50,17.27 10:52:35,17.25 10:58:08,17.27 11:03:42,17.25 11:09:17,17.20 11:14:52,17.19 11:20:26,17.19 11:26:00,17.18 11:31:35,17.19 11:37:09,17.19 11:42:55,17.20 11:48:29,17.23 11:54:03,17.20 11:59:38,17.18 12:05:12,17.13 12:10:46,17.16 12:16:20,17.18 12:21:53,17.14 12:27:28,17.16 12:33:15,17.18 12:38:49,17.16 12:44:23,17.19 12:49:58,17.14 12:55:32,17.13 13:01:07,17.13 13:06:41,17.13 13:12:15,17.14 13:17:51,17.13 13:23:36,17.13 13:29:10,17.13 13:34:46,17.13 13:40:20,17.13 13:45:55,17.10 13:51:29,17.13 13:57:04,17.13 14:02:38,17.13 14:08:13,17.13 14:13:55,17.07 14:19:29,17.13 14:25:03,17.13 14:30:38,17.13 14:36:45,17.13 14:42:19,17.13 14:47:53,17.13 14:53:27,17.13 14:59:01,17.15 15:04:59,17.14 15:10:33,17.13 15:16:07,17.13 15:21:42,30.69 15:27:18,40.23 15:32:52,36.65 15:38:26,34.20 15:44:01,32.25 15:49:35,30.59 15:55:32,29.16 16:01:05,27.85 16:06:40,26.68 16:12:15,25.64 16:17:51,24.73 16:23:27,24.04 16:29:02,23.25 16:34:37,22.24 16:40:12,27.31 16:46:07,40.25 16:51:41,44.15 16:57:16,39.29 17:02:50,36.48 17:08:26,34.19 17:14:00,32.24 17:19:35,30.59 17:25:10,29.06 17:30:45,27.85 17:36:32,26.71 17:42:07,41.05 17:47:41,46.24 17:53:15,40.99 17:58:50,38.29 18:04:24,35.96 18:09:59,33.91 18:15:33,32.15 18:21:07,30.68 18:26:59,29.27 18:32:33,27.90 18:38:08,26.79 18:43:43,25.94 18:49:19,25.21 18:54:53,24.65 19:00:28,24.26 19:06:03,23.70 19:11:38,23.19 19:17:21,21.60 19:22:56,20.49 19:28:30,20.31 19:34:04,20.10 19:39:39,19.93 19:45:14,19.81 19:50:49,19.68 19:56:23,19.57 20:02:00,19.46 20:07:42,19.34 20:13:16,19.19 20:18:51,19.05 20:24:26,18.95 20:30:00,18.84 20:35:35,18.75 20:41:09,18.63 20:46:43,18.54 20:52:18,18.50 20:58:05,18.40 21:03:39,18.31 21:09:15,18.10 21:15:47,17.76 21:21:46,17.74 21:27:20,17.74 21:32:54,17.73 21:38:30,17.69 21:44:04,17.69 21:49:37,17.69 21:55:11,17.66 22:00:46,17.64 22:06:20,21.45 22:12:05,40.20 22:17:38,36.74 22:23:13,34.36 22:28:48,32.38 22:34:23,30.75 22:39:56,29.29 22:45:31,28.02 22:51:05,26.90 22:56:40,25.91 23:02:26,24.91 23:08:00,24.19 23:13:35,23.35 23:19:10,22.69 23:24:46,22.14 23:30:20,21.61 23:35:55,21.19 23:41:29,20.80 23:47:06,20.39 23:52:51,20.05 23:58:25,19.77